Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5081 USDT |
102,863.2648 BMX |
0.5039 USDT |
0.4996 USDT |
0.5490 USDT |
0.4999 USDT |
| 2025-11-24 |
0.5045 USDT |
111,014.1154 BMX |
0.5022 USDT |
0.4973 USDT |
0.5230 USDT |
0.5043 USDT |
| 2025-11-23 |
0.5019 USDT |
102,021.9339 BMX |
0.5002 USDT |
0.4996 USDT |
0.5110 USDT |
0.5043 USDT |
| 2025-11-22 |
0.5023 USDT |
104,715.5942 BMX |
0.5040 USDT |
0.4989 USDT |
0.5101 USDT |
0.5003 USDT |
| 2025-11-21 |
0.5011 USDT |
95,989.8800 BMX |
0.4995 USDT |
0.4995 USDT |
0.5072 USDT |
0.5001 USDT |
| 2025-11-20 |
0.5006 USDT |
61,001.9531 BMX |
0.5011 USDT |
0.4999 USDT |
0.5081 USDT |
0.5002 USDT |
| 2025-11-19 |
0.5007 USDT |
32,627.8619 BMX |
0.5003 USDT |
0.5000 USDT |
0.5026 USDT |
0.5005 USDT |
| 2025-11-18 |
0.5015 USDT |
87,933.7920 BMX |
0.5019 USDT |
0.4976 USDT |
0.5082 USDT |
0.5015 USDT |
| 2025-11-17 |
0.5021 USDT |
82,553.3089 BMX |
0.5009 USDT |
0.4980 USDT |
0.5085 USDT |
0.5023 USDT |
| 2025-11-16 |
0.5030 USDT |
85,709.2025 BMX |
0.5016 USDT |
0.5000 USDT |
0.5131 USDT |
0.5016 USDT |
| 2025-11-15 |
0.5045 USDT |
111,664.1160 BMX |
0.5009 USDT |
0.4977 USDT |
0.5253 USDT |
0.5016 USDT |
| 2025-11-14 |
0.5103 USDT |
70,352.0861 BMX |
0.5003 USDT |
0.4977 USDT |
0.5311 USDT |
0.5009 USDT |
| 2025-11-13 |
0.5054 USDT |
73,060.7975 BMX |
0.5015 USDT |
0.5000 USDT |
0.5206 USDT |
0.5144 USDT |
| 2025-11-12 |
0.5011 USDT |
103,759.9646 BMX |
0.5003 USDT |
0.4876 USDT |
0.5049 USDT |
0.5015 USDT |
| 2025-11-11 |
0.5006 USDT |
90,737.0307 BMX |
0.5003 USDT |
0.4990 USDT |
0.5040 USDT |
0.5002 USDT |
| 2025-11-10 |
0.5028 USDT |
80,843.4066 BMX |
0.5062 USDT |
0.5000 USDT |
0.5069 USDT |
0.5002 USDT |
| 2025-11-09 |
0.5027 USDT |
65,340.7787 BMX |
0.5054 USDT |
0.5000 USDT |
0.5082 USDT |
0.5004 USDT |
| 2025-11-08 |
0.5045 USDT |
133,842.8914 BMX |
0.5039 USDT |
0.5006 USDT |
0.5111 USDT |
0.5051 USDT |
| 2025-11-07 |
0.5082 USDT |
194,625.4610 BMX |
0.5012 USDT |
0.4966 USDT |
0.5419 USDT |
0.5044 USDT |
| 2025-11-06 |
0.5047 USDT |
61,359.7350 BMX |
0.5004 USDT |
0.4996 USDT |
0.5204 USDT |
0.5019 USDT |
| 2025-11-05 |
0.5001 USDT |
101,170.7122 BMX |
0.5002 USDT |
0.4801 USDT |
0.5120 USDT |
0.4976 USDT |
| 2025-11-04 |
0.4947 USDT |
140,359.8298 BMX |
0.5000 USDT |
0.4712 USDT |
0.5131 USDT |
0.4886 USDT |
| 2025-11-03 |
0.5108 USDT |
110,252.4655 BMX |
0.5073 USDT |
0.5047 USDT |
0.5186 USDT |
0.5113 USDT |
| 2025-11-02 |
0.5100 USDT |
172,938.4743 BMX |
0.5061 USDT |
0.5034 USDT |
0.5186 USDT |
0.5069 USDT |
| 2025-11-01 |
0.5071 USDT |
224,879.0021 BMX |
0.4998 USDT |
0.4931 USDT |
0.5201 USDT |
0.5193 USDT |
| 2025-10-31 |
0.5013 USDT |
88,500.8671 BMX |
0.4997 USDT |
0.4973 USDT |
0.5094 USDT |
0.5019 USDT |
| 2025-10-30 |
0.5027 USDT |
108,573.3565 BMX |
0.5011 USDT |
0.4946 USDT |
0.5124 USDT |
0.4997 USDT |
| 2025-10-29 |
0.4990 USDT |
260,610.7931 BMX |
0.5106 USDT |
0.4699 USDT |
0.5276 USDT |
0.5008 USDT |
| 2025-10-28 |
0.5388 USDT |
76,834.6117 BMX |
0.5207 USDT |
0.5206 USDT |
0.5920 USDT |
0.5492 USDT |
| 2025-10-27 |
0.4948 USDT |
89,144.8512 BMX |
0.4600 USDT |
0.4589 USDT |
0.5301 USDT |
0.5217 USDT |
| 2025-10-26 |
0.4679 USDT |
164,332.8191 BMX |
0.4731 USDT |
0.4550 USDT |
0.5360 USDT |
0.4590 USDT |
| 2025-10-25 |
0.4431 USDT |
92,885.1429 BMX |
0.4530 USDT |
0.4400 USDT |
0.4535 USDT |
0.4426 USDT |
| 2025-10-24 |
0.4430 USDT |
96,386.2140 BMX |
0.4399 USDT |
0.4336 USDT |
0.4572 USDT |
0.4502 USDT |
| 2025-10-23 |
0.4120 USDT |
323,589.8237 BMX |
0.3983 USDT |
0.3929 USDT |
0.4507 USDT |
0.4501 USDT |
| 2025-10-22 |
0.4067 USDT |
175,003.9377 BMX |
0.3903 USDT |
0.3902 USDT |
0.4291 USDT |
0.4054 USDT |
| 2025-10-21 |
0.3906 USDT |
90,188.1715 BMX |
0.3927 USDT |
0.3898 USDT |
0.3929 USDT |
0.3914 USDT |
| 2025-10-20 |
0.4011 USDT |
78,841.3338 BMX |
0.4027 USDT |
0.3965 USDT |
0.4047 USDT |
0.3999 USDT |
| 2025-10-19 |
0.3965 USDT |
135,628.3955 BMX |
0.3906 USDT |
0.3775 USDT |
0.4054 USDT |
0.4025 USDT |
| 2025-10-18 |
0.4036 USDT |
131,873.7048 BMX |
0.4112 USDT |
0.3906 USDT |
0.4132 USDT |
0.3909 USDT |
| 2025-10-17 |
0.4236 USDT |
113,738.4732 BMX |
0.4244 USDT |
0.4152 USDT |
0.4381 USDT |
0.4153 USDT |
| 2025-10-16 |
0.4366 USDT |
116,620.2395 BMX |
0.4595 USDT |
0.4196 USDT |
0.4597 USDT |
0.4354 USDT |
| 2025-10-15 |
0.4103 USDT |
104,651.1797 BMX |
0.4100 USDT |
0.4091 USDT |
0.4184 USDT |
0.4101 USDT |
| 2025-10-14 |
0.4042 USDT |
86,360.8868 BMX |
0.4094 USDT |
0.3894 USDT |
0.4203 USDT |
0.4088 USDT |
| 2025-10-13 |
0.4111 USDT |
124,419.8990 BMX |
0.4194 USDT |
0.4090 USDT |
0.4199 USDT |
0.4095 USDT |
| 2025-10-12 |
0.4291 USDT |
75,374.8163 BMX |
0.4532 USDT |
0.4191 USDT |
0.4555 USDT |
0.4194 USDT |
| 2025-10-11 |
0.3455 USDT |
78,320.3760 BMX |
0.3488 USDT |
0.3332 USDT |
0.3549 USDT |
0.3504 USDT |
| 2025-10-10 |
0.3689 USDT |
158,300.4454 BMX |
0.3704 USDT |
0.3400 USDT |
0.3776 USDT |
0.3460 USDT |
| 2025-10-09 |
0.3725 USDT |
138,688.7836 BMX |
0.3798 USDT |
0.3688 USDT |
0.3803 USDT |
0.3701 USDT |
| 2025-10-08 |
0.3711 USDT |
126,343.9752 BMX |
0.3800 USDT |
0.3598 USDT |
0.3813 USDT |
0.3793 USDT |
| 2025-10-07 |
0.3794 USDT |
138,852.8566 BMX |
0.3720 USDT |
0.3720 USDT |
0.3828 USDT |
0.3800 USDT |