Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.3044 USDT |
206,123.4659 BMX |
0.3033 USDT |
0.3025 USDT |
0.3076 USDT |
0.3048 USDT |
| 2025-09-13 |
0.3053 USDT |
207,134.8827 BMX |
0.3109 USDT |
0.3034 USDT |
0.3110 USDT |
0.3042 USDT |
| 2025-09-12 |
0.3126 USDT |
199,676.7863 BMX |
0.3211 USDT |
0.3097 USDT |
0.3213 USDT |
0.3099 USDT |
| 2025-09-11 |
0.3207 USDT |
210,629.1402 BMX |
0.3197 USDT |
0.3193 USDT |
0.3262 USDT |
0.3198 USDT |
| 2025-09-10 |
0.3255 USDT |
245,968.7485 BMX |
0.3013 USDT |
0.2984 USDT |
0.3425 USDT |
0.3201 USDT |
| 2025-09-09 |
0.3026 USDT |
265,213.2730 BMX |
0.3028 USDT |
0.3001 USDT |
0.3045 USDT |
0.3018 USDT |
| 2025-09-08 |
0.3032 USDT |
230,308.2173 BMX |
0.3024 USDT |
0.3010 USDT |
0.3058 USDT |
0.3024 USDT |
| 2025-09-07 |
0.3035 USDT |
248,318.8504 BMX |
0.3038 USDT |
0.3021 USDT |
0.3050 USDT |
0.3038 USDT |
| 2025-09-06 |
0.3034 USDT |
249,998.9175 BMX |
0.3039 USDT |
0.3018 USDT |
0.3051 USDT |
0.3033 USDT |
| 2025-09-05 |
0.3045 USDT |
656,705.0046 BMX |
0.3020 USDT |
0.3016 USDT |
0.3100 USDT |
0.3043 USDT |
| 2025-09-04 |
0.3028 USDT |
281,468.9907 BMX |
0.3025 USDT |
0.3013 USDT |
0.3059 USDT |
0.3018 USDT |
| 2025-09-03 |
0.3024 USDT |
342,819.2429 BMX |
0.3012 USDT |
0.3009 USDT |
0.3040 USDT |
0.3026 USDT |
| 2025-09-02 |
0.3037 USDT |
491,635.6269 BMX |
0.3071 USDT |
0.3000 USDT |
0.3079 USDT |
0.3003 USDT |
| 2025-09-01 |
0.3094 USDT |
280,522.0011 BMX |
0.3086 USDT |
0.3065 USDT |
0.3123 USDT |
0.3071 USDT |
| 2025-08-31 |
0.3138 USDT |
405,381.4767 BMX |
0.3091 USDT |
0.3084 USDT |
0.3196 USDT |
0.3183 USDT |
| 2025-08-30 |
0.3089 USDT |
402,637.1691 BMX |
0.3074 USDT |
0.3073 USDT |
0.3123 USDT |
0.3092 USDT |
| 2025-08-29 |
0.3079 USDT |
760,440.8563 BMX |
0.3092 USDT |
0.3065 USDT |
0.3104 USDT |
0.3088 USDT |
| 2025-08-28 |
0.3077 USDT |
1,050,462.0607 BMX |
0.3111 USDT |
0.3046 USDT |
0.3130 USDT |
0.3062 USDT |
| 2025-08-27 |
0.3125 USDT |
154,474.2802 BMX |
0.3105 USDT |
0.3101 USDT |
0.3147 USDT |
0.3112 USDT |
| 2025-08-26 |
0.3140 USDT |
271,958.6287 BMX |
0.3156 USDT |
0.3125 USDT |
0.3164 USDT |
0.3129 USDT |
| 2025-08-25 |
0.3172 USDT |
645,986.9076 BMX |
0.3144 USDT |
0.3138 USDT |
0.3245 USDT |
0.3152 USDT |
| 2025-08-24 |
0.3178 USDT |
263,628.2127 BMX |
0.3180 USDT |
0.3148 USDT |
0.3185 USDT |
0.3180 USDT |
| 2025-08-23 |
0.3177 USDT |
102,600.8499 BMX |
0.3178 USDT |
0.3162 USDT |
0.3183 USDT |
0.3165 USDT |
| 2025-08-22 |
0.3179 USDT |
2,428,741.9303 BMX |
0.3141 USDT |
0.3134 USDT |
0.3206 USDT |
0.3166 USDT |
| 2025-08-21 |
0.3180 USDT |
1,611,420.8457 BMX |
0.3179 USDT |
0.3156 USDT |
0.3206 USDT |
0.3180 USDT |
| 2025-08-20 |
0.3180 USDT |
1,215,205.8920 BMX |
0.3173 USDT |
0.3152 USDT |
0.3211 USDT |
0.3170 USDT |
| 2025-08-19 |
0.3177 USDT |
456,213.9676 BMX |
0.3171 USDT |
0.3161 USDT |
0.3197 USDT |
0.3173 USDT |
| 2025-08-18 |
0.3179 USDT |
432,263.3897 BMX |
0.3216 USDT |
0.3139 USDT |
0.3224 USDT |
0.3183 USDT |
| 2025-08-17 |
0.3214 USDT |
245,197.9201 BMX |
0.3204 USDT |
0.3197 USDT |
0.3252 USDT |
0.3219 USDT |
| 2025-08-16 |
0.3204 USDT |
86,143.3538 BMX |
0.3209 USDT |
0.3177 USDT |
0.3215 USDT |
0.3191 USDT |
| 2025-08-15 |
0.3205 USDT |
201,329.6112 BMX |
0.3198 USDT |
0.3182 USDT |
0.3280 USDT |
0.3202 USDT |
| 2025-08-14 |
0.3186 USDT |
252,089.9509 BMX |
0.3235 USDT |
0.3162 USDT |
0.3248 USDT |
0.3201 USDT |
| 2025-08-13 |
0.3180 USDT |
259,639.4163 BMX |
0.3174 USDT |
0.3140 USDT |
0.3219 USDT |
0.3217 USDT |
| 2025-08-12 |
0.3182 USDT |
282,720.2276 BMX |
0.3187 USDT |
0.3171 USDT |
0.3197 USDT |
0.3177 USDT |
| 2025-08-11 |
0.3187 USDT |
259,781.1011 BMX |
0.3175 USDT |
0.3162 USDT |
0.3209 USDT |
0.3173 USDT |
| 2025-08-10 |
0.3172 USDT |
891,289.4486 BMX |
0.3169 USDT |
0.3139 USDT |
0.3199 USDT |
0.3169 USDT |
| 2025-08-09 |
0.3175 USDT |
125,257.7691 BMX |
0.3170 USDT |
0.3149 USDT |
0.3187 USDT |
0.3157 USDT |
| 2025-08-08 |
0.3181 USDT |
1,170,460.2680 BMX |
0.3205 USDT |
0.3148 USDT |
0.3213 USDT |
0.3184 USDT |
| 2025-08-07 |
0.3200 USDT |
236,107.1871 BMX |
0.3200 USDT |
0.3183 USDT |
0.3207 USDT |
0.3201 USDT |
| 2025-08-06 |
0.3200 USDT |
254,646.3281 BMX |
0.3201 USDT |
0.3195 USDT |
0.3209 USDT |
0.3200 USDT |
| 2025-08-05 |
0.3180 USDT |
2,363,498.4784 BMX |
0.3162 USDT |
0.3145 USDT |
0.3241 USDT |
0.3202 USDT |
| 2025-08-04 |
0.3171 USDT |
4,574,174.6237 BMX |
0.3133 USDT |
0.3098 USDT |
0.3201 USDT |
0.3162 USDT |
| 2025-08-03 |
0.3176 USDT |
1,706,809.1246 BMX |
0.3159 USDT |
0.3130 USDT |
0.3296 USDT |
0.3150 USDT |
| 2025-08-02 |
0.3167 USDT |
3,158,113.3641 BMX |
0.3142 USDT |
0.3121 USDT |
0.3204 USDT |
0.3187 USDT |
| 2025-08-01 |
0.3171 USDT |
2,126,090.0201 BMX |
0.3194 USDT |
0.3129 USDT |
0.3211 USDT |
0.3153 USDT |
| 2025-07-31 |
0.3173 USDT |
1,447,329.0693 BMX |
0.3166 USDT |
0.3129 USDT |
0.3213 USDT |
0.3157 USDT |
| 2025-07-30 |
0.3164 USDT |
2,795,696.0703 BMX |
0.3194 USDT |
0.3110 USDT |
0.3245 USDT |
0.3145 USDT |
| 2025-07-29 |
0.3125 USDT |
183,201.0684 BMX |
0.3122 USDT |
0.3115 USDT |
0.3149 USDT |
0.3117 USDT |
| 2025-07-28 |
0.3126 USDT |
190,255.2292 BMX |
0.3133 USDT |
0.3110 USDT |
0.3164 USDT |
0.3111 USDT |
| 2025-07-27 |
0.3124 USDT |
170,436.1598 BMX |
0.3123 USDT |
0.3112 USDT |
0.3139 USDT |
0.3129 USDT |