Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.2918 USDT |
181,398.1160 BMX |
0.2916 USDT |
0.2900 USDT |
0.2979 USDT |
0.2977 USDT |
| 2025-07-09 |
0.2877 USDT |
267,289.2936 BMX |
0.2871 USDT |
0.2844 USDT |
0.2936 USDT |
0.2911 USDT |
| 2025-07-08 |
0.2881 USDT |
155,774.4949 BMX |
0.2858 USDT |
0.2836 USDT |
0.2930 USDT |
0.2904 USDT |
| 2025-07-07 |
0.2889 USDT |
187,334.8951 BMX |
0.2906 USDT |
0.2844 USDT |
0.2945 USDT |
0.2876 USDT |
| 2025-07-06 |
0.2852 USDT |
159,537.8334 BMX |
0.2896 USDT |
0.2831 USDT |
0.2897 USDT |
0.2855 USDT |
| 2025-07-05 |
0.2873 USDT |
280,087.0633 BMX |
0.2880 USDT |
0.2824 USDT |
0.2914 USDT |
0.2896 USDT |
| 2025-07-04 |
0.2861 USDT |
271,250.2048 BMX |
0.2880 USDT |
0.2822 USDT |
0.2893 USDT |
0.2876 USDT |
| 2025-07-03 |
0.2886 USDT |
176,571.8736 BMX |
0.2936 USDT |
0.2806 USDT |
0.2942 USDT |
0.2876 USDT |
| 2025-07-02 |
0.2854 USDT |
165,819.6635 BMX |
0.2818 USDT |
0.2815 USDT |
0.2897 USDT |
0.2894 USDT |
| 2025-07-01 |
0.2835 USDT |
3,026.0706 BMX |
0.2852 USDT |
0.2830 USDT |
0.2866 USDT |
0.2833 USDT |
| 2025-06-30 |
0.2910 USDT |
218,814.8763 BMX |
0.2995 USDT |
0.2815 USDT |
0.2996 USDT |
0.2894 USDT |
| 2025-06-29 |
0.2890 USDT |
277,685.5985 BMX |
0.2808 USDT |
0.2806 USDT |
0.3007 USDT |
0.2905 USDT |
| 2025-06-28 |
0.2812 USDT |
280,788.1463 BMX |
0.2804 USDT |
0.2798 USDT |
0.2837 USDT |
0.2809 USDT |
| 2025-06-27 |
0.2814 USDT |
268,223.8863 BMX |
0.2814 USDT |
0.2793 USDT |
0.2833 USDT |
0.2809 USDT |
| 2025-06-26 |
0.2823 USDT |
289,571.7278 BMX |
0.2825 USDT |
0.2805 USDT |
0.2833 USDT |
0.2818 USDT |
| 2025-06-25 |
0.2792 USDT |
423,418.1513 BMX |
0.2788 USDT |
0.2763 USDT |
0.2833 USDT |
0.2814 USDT |
| 2025-06-24 |
0.2790 USDT |
125,289.0785 BMX |
0.2800 USDT |
0.2783 USDT |
0.2803 USDT |
0.2801 USDT |
| 2025-06-23 |
0.2804 USDT |
2,544.7059 BMX |
0.2774 USDT |
0.2667 USDT |
0.2897 USDT |
0.2686 USDT |
| 2025-06-22 |
0.2725 USDT |
118,650.2067 BMX |
0.2714 USDT |
0.2693 USDT |
0.2760 USDT |
0.2700 USDT |
| 2025-06-21 |
0.2785 USDT |
348.0798 BMX |
0.2797 USDT |
0.2783 USDT |
0.2797 USDT |
0.2784 USDT |
| 2025-06-20 |
0.2922 USDT |
34,544.7195 BMX |
0.2933 USDT |
0.2855 USDT |
0.2936 USDT |
0.2855 USDT |
| 2025-06-19 |
0.2847 USDT |
286,104.3876 BMX |
0.2840 USDT |
0.2822 USDT |
0.2934 USDT |
0.2933 USDT |
| 2025-06-18 |
0.2948 USDT |
118,901.8169 BMX |
0.2950 USDT |
0.2890 USDT |
0.3010 USDT |
0.2981 USDT |
| 2025-06-17 |
0.2973 USDT |
258,463.6034 BMX |
0.2864 USDT |
0.2864 USDT |
0.3026 USDT |
0.2950 USDT |
| 2025-06-16 |
0.2789 USDT |
254,584.8156 BMX |
0.2761 USDT |
0.2722 USDT |
0.2832 USDT |
0.2830 USDT |
| 2025-06-15 |
0.2764 USDT |
289,719.0438 BMX |
0.2763 USDT |
0.2745 USDT |
0.2782 USDT |
0.2759 USDT |
| 2025-06-14 |
0.2773 USDT |
214,914.0366 BMX |
0.2783 USDT |
0.2761 USDT |
0.2789 USDT |
0.2770 USDT |
| 2025-06-13 |
0.2787 USDT |
155,647.1528 BMX |
0.2805 USDT |
0.2775 USDT |
0.2807 USDT |
0.2779 USDT |
| 2025-06-12 |
0.2834 USDT |
250,108.3618 BMX |
0.2835 USDT |
0.2795 USDT |
0.2857 USDT |
0.2828 USDT |
| 2025-06-11 |
0.2870 USDT |
275,946.7797 BMX |
0.2885 USDT |
0.2824 USDT |
0.2892 USDT |
0.2836 USDT |
| 2025-06-10 |
0.2903 USDT |
216,842.6992 BMX |
0.2891 USDT |
0.2868 USDT |
0.2948 USDT |
0.2889 USDT |
| 2025-06-09 |
0.2791 USDT |
401,219.8285 BMX |
0.2775 USDT |
0.2750 USDT |
0.2850 USDT |
0.2847 USDT |
| 2025-06-08 |
0.2771 USDT |
766.2526 BMX |
0.2785 USDT |
0.2765 USDT |
0.2790 USDT |
0.2779 USDT |
| 2025-06-07 |
0.2762 USDT |
416,782.5336 BMX |
0.2753 USDT |
0.2739 USDT |
0.2812 USDT |
0.2803 USDT |
| 2025-06-06 |
0.2740 USDT |
529.6699 BMX |
0.2734 USDT |
0.2727 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-06-05 |
0.2757 USDT |
3,081.1129 BMX |
0.2777 USDT |
0.2734 USDT |
0.2779 USDT |
0.2734 USDT |
| 2025-06-04 |
0.2802 USDT |
218,587.2261 BMX |
0.2787 USDT |
0.2775 USDT |
0.2826 USDT |
0.2798 USDT |
| 2025-06-03 |
0.2782 USDT |
389,395.8620 BMX |
0.2803 USDT |
0.2758 USDT |
0.2803 USDT |
0.2781 USDT |
| 2025-06-02 |
0.2768 USDT |
108.1260 BMX |
0.2774 USDT |
0.2763 USDT |
0.2774 USDT |
0.2771 USDT |
| 2025-06-01 |
0.2745 USDT |
136,858.6519 BMX |
0.2759 USDT |
0.2710 USDT |
0.2770 USDT |
0.2762 USDT |
| 2025-05-31 |
0.2761 USDT |
876.3735 BMX |
0.2773 USDT |
0.2728 USDT |
0.2775 USDT |
0.2742 USDT |
| 2025-05-30 |
0.2814 USDT |
266,975.7006 BMX |
0.2792 USDT |
0.2774 USDT |
0.2851 USDT |
0.2789 USDT |
| 2025-05-29 |
0.2846 USDT |
280,514.1178 BMX |
0.2847 USDT |
0.2789 USDT |
0.2891 USDT |
0.2791 USDT |
| 2025-05-28 |
0.2876 USDT |
219,142.1725 BMX |
0.2870 USDT |
0.2847 USDT |
0.2920 USDT |
0.2862 USDT |
| 2025-05-27 |
0.2884 USDT |
263,667.8628 BMX |
0.2873 USDT |
0.2844 USDT |
0.2912 USDT |
0.2882 USDT |
| 2025-05-26 |
0.2884 USDT |
279,435.2972 BMX |
0.2882 USDT |
0.2854 USDT |
0.2916 USDT |
0.2867 USDT |
| 2025-05-25 |
0.2877 USDT |
229,045.1820 BMX |
0.2868 USDT |
0.2865 USDT |
0.2896 USDT |
0.2873 USDT |
| 2025-05-24 |
0.2937 USDT |
249,537.2823 BMX |
0.2963 USDT |
0.2873 USDT |
0.2964 USDT |
0.2877 USDT |
| 2025-05-23 |
0.2944 USDT |
220,206.3408 BMX |
0.2963 USDT |
0.2912 USDT |
0.3000 USDT |
0.2993 USDT |
| 2025-05-22 |
0.2935 USDT |
251,604.0714 BMX |
0.2881 USDT |
0.2870 USDT |
0.2991 USDT |
0.2966 USDT |