Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3124 USDT |
170,436.1598 BMX |
0.3123 USDT |
0.3112 USDT |
0.3139 USDT |
0.3129 USDT |
| 2025-07-26 |
0.3138 USDT |
219,135.1278 BMX |
0.3132 USDT |
0.3112 USDT |
0.3180 USDT |
0.3120 USDT |
| 2025-07-25 |
0.3142 USDT |
188,873.1935 BMX |
0.3159 USDT |
0.3120 USDT |
0.3169 USDT |
0.3125 USDT |
| 2025-07-24 |
0.3159 USDT |
223,090.5957 BMX |
0.3150 USDT |
0.3135 USDT |
0.3184 USDT |
0.3178 USDT |
| 2025-07-23 |
0.3161 USDT |
159,567.1707 BMX |
0.3163 USDT |
0.3151 USDT |
0.3172 USDT |
0.3158 USDT |
| 2025-07-22 |
0.3164 USDT |
219,741.2690 BMX |
0.3168 USDT |
0.3130 USDT |
0.3177 USDT |
0.3160 USDT |
| 2025-07-21 |
0.3164 USDT |
162,423.5272 BMX |
0.3220 USDT |
0.3140 USDT |
0.3220 USDT |
0.3167 USDT |
| 2025-07-20 |
0.3182 USDT |
216,903.8010 BMX |
0.3180 USDT |
0.3140 USDT |
0.3215 USDT |
0.3212 USDT |
| 2025-07-19 |
0.3177 USDT |
209,395.8636 BMX |
0.3130 USDT |
0.3127 USDT |
0.3224 USDT |
0.3182 USDT |
| 2025-07-18 |
0.3198 USDT |
172,407.4606 BMX |
0.3219 USDT |
0.3156 USDT |
0.3225 USDT |
0.3161 USDT |
| 2025-07-17 |
0.3211 USDT |
247,192.2646 BMX |
0.3226 USDT |
0.3181 USDT |
0.3259 USDT |
0.3218 USDT |
| 2025-07-16 |
0.3228 USDT |
250,899.0375 BMX |
0.3268 USDT |
0.3160 USDT |
0.3283 USDT |
0.3227 USDT |
| 2025-07-15 |
0.3265 USDT |
196,935.0464 BMX |
0.3151 USDT |
0.3143 USDT |
0.3388 USDT |
0.3254 USDT |
| 2025-07-14 |
0.3176 USDT |
202,261.0091 BMX |
0.3122 USDT |
0.3116 USDT |
0.3221 USDT |
0.3156 USDT |
| 2025-07-13 |
0.3097 USDT |
211,799.7810 BMX |
0.3075 USDT |
0.3064 USDT |
0.3140 USDT |
0.3125 USDT |
| 2025-07-12 |
0.3085 USDT |
169,739.6147 BMX |
0.3094 USDT |
0.3072 USDT |
0.3098 USDT |
0.3082 USDT |
| 2025-07-11 |
0.3078 USDT |
202,859.8328 BMX |
0.3035 USDT |
0.3031 USDT |
0.3134 USDT |
0.3105 USDT |
| 2025-07-10 |
0.2918 USDT |
181,398.1160 BMX |
0.2916 USDT |
0.2900 USDT |
0.2979 USDT |
0.2977 USDT |
| 2025-07-09 |
0.2877 USDT |
267,289.2936 BMX |
0.2871 USDT |
0.2844 USDT |
0.2936 USDT |
0.2911 USDT |
| 2025-07-08 |
0.2881 USDT |
155,774.4949 BMX |
0.2858 USDT |
0.2836 USDT |
0.2930 USDT |
0.2904 USDT |
| 2025-07-07 |
0.2889 USDT |
187,334.8951 BMX |
0.2906 USDT |
0.2844 USDT |
0.2945 USDT |
0.2876 USDT |
| 2025-07-06 |
0.2852 USDT |
159,537.8334 BMX |
0.2896 USDT |
0.2831 USDT |
0.2897 USDT |
0.2855 USDT |
| 2025-07-05 |
0.2873 USDT |
280,087.0633 BMX |
0.2880 USDT |
0.2824 USDT |
0.2914 USDT |
0.2896 USDT |
| 2025-07-04 |
0.2861 USDT |
271,250.2048 BMX |
0.2880 USDT |
0.2822 USDT |
0.2893 USDT |
0.2876 USDT |
| 2025-07-03 |
0.2886 USDT |
176,571.8736 BMX |
0.2936 USDT |
0.2806 USDT |
0.2942 USDT |
0.2876 USDT |
| 2025-07-02 |
0.2854 USDT |
165,819.6635 BMX |
0.2818 USDT |
0.2815 USDT |
0.2897 USDT |
0.2894 USDT |
| 2025-07-01 |
0.2835 USDT |
3,026.0706 BMX |
0.2852 USDT |
0.2830 USDT |
0.2866 USDT |
0.2833 USDT |
| 2025-06-30 |
0.2910 USDT |
218,814.8763 BMX |
0.2995 USDT |
0.2815 USDT |
0.2996 USDT |
0.2894 USDT |
| 2025-06-29 |
0.2890 USDT |
277,685.5985 BMX |
0.2808 USDT |
0.2806 USDT |
0.3007 USDT |
0.2905 USDT |
| 2025-06-28 |
0.2812 USDT |
280,788.1463 BMX |
0.2804 USDT |
0.2798 USDT |
0.2837 USDT |
0.2809 USDT |
| 2025-06-27 |
0.2814 USDT |
268,223.8863 BMX |
0.2814 USDT |
0.2793 USDT |
0.2833 USDT |
0.2809 USDT |
| 2025-06-26 |
0.2823 USDT |
289,571.7278 BMX |
0.2825 USDT |
0.2805 USDT |
0.2833 USDT |
0.2818 USDT |
| 2025-06-25 |
0.2792 USDT |
423,418.1513 BMX |
0.2788 USDT |
0.2763 USDT |
0.2833 USDT |
0.2814 USDT |
| 2025-06-24 |
0.2790 USDT |
125,289.0785 BMX |
0.2800 USDT |
0.2783 USDT |
0.2803 USDT |
0.2801 USDT |
| 2025-06-23 |
0.2804 USDT |
2,544.7059 BMX |
0.2774 USDT |
0.2667 USDT |
0.2897 USDT |
0.2686 USDT |
| 2025-06-22 |
0.2725 USDT |
118,650.2067 BMX |
0.2714 USDT |
0.2693 USDT |
0.2760 USDT |
0.2700 USDT |
| 2025-06-21 |
0.2785 USDT |
348.0798 BMX |
0.2797 USDT |
0.2783 USDT |
0.2797 USDT |
0.2784 USDT |
| 2025-06-20 |
0.2922 USDT |
34,544.7195 BMX |
0.2933 USDT |
0.2855 USDT |
0.2936 USDT |
0.2855 USDT |
| 2025-06-19 |
0.2847 USDT |
286,104.3876 BMX |
0.2840 USDT |
0.2822 USDT |
0.2934 USDT |
0.2933 USDT |
| 2025-06-18 |
0.2948 USDT |
118,901.8169 BMX |
0.2950 USDT |
0.2890 USDT |
0.3010 USDT |
0.2981 USDT |
| 2025-06-17 |
0.2973 USDT |
258,463.6034 BMX |
0.2864 USDT |
0.2864 USDT |
0.3026 USDT |
0.2950 USDT |
| 2025-06-16 |
0.2789 USDT |
254,584.8156 BMX |
0.2761 USDT |
0.2722 USDT |
0.2832 USDT |
0.2830 USDT |
| 2025-06-15 |
0.2764 USDT |
289,719.0438 BMX |
0.2763 USDT |
0.2745 USDT |
0.2782 USDT |
0.2759 USDT |
| 2025-06-14 |
0.2773 USDT |
214,914.0366 BMX |
0.2783 USDT |
0.2761 USDT |
0.2789 USDT |
0.2770 USDT |
| 2025-06-13 |
0.2787 USDT |
155,647.1528 BMX |
0.2805 USDT |
0.2775 USDT |
0.2807 USDT |
0.2779 USDT |
| 2025-06-12 |
0.2834 USDT |
250,108.3618 BMX |
0.2835 USDT |
0.2795 USDT |
0.2857 USDT |
0.2828 USDT |
| 2025-06-11 |
0.2870 USDT |
275,946.7797 BMX |
0.2885 USDT |
0.2824 USDT |
0.2892 USDT |
0.2836 USDT |
| 2025-06-10 |
0.2903 USDT |
216,842.6992 BMX |
0.2891 USDT |
0.2868 USDT |
0.2948 USDT |
0.2889 USDT |
| 2025-06-09 |
0.2791 USDT |
401,219.8285 BMX |
0.2775 USDT |
0.2750 USDT |
0.2850 USDT |
0.2847 USDT |
| 2025-06-08 |
0.2771 USDT |
766.2526 BMX |
0.2785 USDT |
0.2765 USDT |
0.2790 USDT |
0.2779 USDT |