Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.4947 USDT |
140,359.8298 BMX |
0.5000 USDT |
0.4712 USDT |
0.5131 USDT |
0.4886 USDT |
| 2025-11-03 |
0.5108 USDT |
110,252.4655 BMX |
0.5073 USDT |
0.5047 USDT |
0.5186 USDT |
0.5113 USDT |
| 2025-11-02 |
0.5100 USDT |
172,938.4743 BMX |
0.5061 USDT |
0.5034 USDT |
0.5186 USDT |
0.5069 USDT |
| 2025-11-01 |
0.5071 USDT |
224,879.0021 BMX |
0.4998 USDT |
0.4931 USDT |
0.5201 USDT |
0.5193 USDT |
| 2025-10-31 |
0.5013 USDT |
88,500.8671 BMX |
0.4997 USDT |
0.4973 USDT |
0.5094 USDT |
0.5019 USDT |
| 2025-10-30 |
0.5027 USDT |
108,573.3565 BMX |
0.5011 USDT |
0.4946 USDT |
0.5124 USDT |
0.4997 USDT |
| 2025-10-29 |
0.4990 USDT |
260,610.7931 BMX |
0.5106 USDT |
0.4699 USDT |
0.5276 USDT |
0.5008 USDT |
| 2025-10-28 |
0.5388 USDT |
76,834.6117 BMX |
0.5207 USDT |
0.5206 USDT |
0.5920 USDT |
0.5492 USDT |
| 2025-10-27 |
0.4948 USDT |
89,144.8512 BMX |
0.4600 USDT |
0.4589 USDT |
0.5301 USDT |
0.5217 USDT |
| 2025-10-26 |
0.4679 USDT |
164,332.8191 BMX |
0.4731 USDT |
0.4550 USDT |
0.5360 USDT |
0.4590 USDT |
| 2025-10-25 |
0.4431 USDT |
92,885.1429 BMX |
0.4530 USDT |
0.4400 USDT |
0.4535 USDT |
0.4426 USDT |
| 2025-10-24 |
0.4430 USDT |
96,386.2140 BMX |
0.4399 USDT |
0.4336 USDT |
0.4572 USDT |
0.4502 USDT |
| 2025-10-23 |
0.4120 USDT |
323,589.8237 BMX |
0.3983 USDT |
0.3929 USDT |
0.4507 USDT |
0.4501 USDT |
| 2025-10-22 |
0.4067 USDT |
175,003.9377 BMX |
0.3903 USDT |
0.3902 USDT |
0.4291 USDT |
0.4054 USDT |
| 2025-10-21 |
0.3906 USDT |
90,188.1715 BMX |
0.3927 USDT |
0.3898 USDT |
0.3929 USDT |
0.3914 USDT |
| 2025-10-20 |
0.4011 USDT |
78,841.3338 BMX |
0.4027 USDT |
0.3965 USDT |
0.4047 USDT |
0.3999 USDT |
| 2025-10-19 |
0.3965 USDT |
135,628.3955 BMX |
0.3906 USDT |
0.3775 USDT |
0.4054 USDT |
0.4025 USDT |
| 2025-10-18 |
0.4036 USDT |
131,873.7048 BMX |
0.4112 USDT |
0.3906 USDT |
0.4132 USDT |
0.3909 USDT |
| 2025-10-17 |
0.4236 USDT |
113,738.4732 BMX |
0.4244 USDT |
0.4152 USDT |
0.4381 USDT |
0.4153 USDT |
| 2025-10-16 |
0.4366 USDT |
116,620.2395 BMX |
0.4595 USDT |
0.4196 USDT |
0.4597 USDT |
0.4354 USDT |
| 2025-10-15 |
0.4103 USDT |
104,651.1797 BMX |
0.4100 USDT |
0.4091 USDT |
0.4184 USDT |
0.4101 USDT |
| 2025-10-14 |
0.4042 USDT |
86,360.8868 BMX |
0.4094 USDT |
0.3894 USDT |
0.4203 USDT |
0.4088 USDT |
| 2025-10-13 |
0.4111 USDT |
124,419.8990 BMX |
0.4194 USDT |
0.4090 USDT |
0.4199 USDT |
0.4095 USDT |
| 2025-10-12 |
0.4291 USDT |
75,374.8163 BMX |
0.4532 USDT |
0.4191 USDT |
0.4555 USDT |
0.4194 USDT |
| 2025-10-11 |
0.3455 USDT |
78,320.3760 BMX |
0.3488 USDT |
0.3332 USDT |
0.3549 USDT |
0.3504 USDT |
| 2025-10-10 |
0.3689 USDT |
158,300.4454 BMX |
0.3704 USDT |
0.3400 USDT |
0.3776 USDT |
0.3460 USDT |
| 2025-10-09 |
0.3725 USDT |
138,688.7836 BMX |
0.3798 USDT |
0.3688 USDT |
0.3803 USDT |
0.3701 USDT |
| 2025-10-08 |
0.3711 USDT |
126,343.9752 BMX |
0.3800 USDT |
0.3598 USDT |
0.3813 USDT |
0.3793 USDT |
| 2025-10-07 |
0.3794 USDT |
138,852.8566 BMX |
0.3720 USDT |
0.3720 USDT |
0.3828 USDT |
0.3800 USDT |
| 2025-10-06 |
0.3703 USDT |
98,581.5652 BMX |
0.3700 USDT |
0.3698 USDT |
0.3747 USDT |
0.3734 USDT |
| 2025-10-05 |
0.3710 USDT |
149,936.1140 BMX |
0.3797 USDT |
0.3674 USDT |
0.3802 USDT |
0.3700 USDT |
| 2025-10-04 |
0.3846 USDT |
142,548.4713 BMX |
0.3961 USDT |
0.3794 USDT |
0.3969 USDT |
0.3798 USDT |
| 2025-10-03 |
0.3300 USDT |
127,681.2808 BMX |
0.3296 USDT |
0.3266 USDT |
0.3328 USDT |
0.3267 USDT |
| 2025-10-02 |
0.3361 USDT |
123,829.1540 BMX |
0.3196 USDT |
0.3154 USDT |
0.3454 USDT |
0.3302 USDT |
| 2025-10-01 |
0.3189 USDT |
144,108.8076 BMX |
0.3221 USDT |
0.3147 USDT |
0.3249 USDT |
0.3216 USDT |
| 2025-09-30 |
0.3262 USDT |
134,581.3749 BMX |
0.3287 USDT |
0.3243 USDT |
0.3306 USDT |
0.3248 USDT |
| 2025-09-29 |
0.3293 USDT |
127,517.3406 BMX |
0.3298 USDT |
0.3280 USDT |
0.3317 USDT |
0.3302 USDT |
| 2025-09-28 |
0.3272 USDT |
321,979.6774 BMX |
0.3262 USDT |
0.3235 USDT |
0.3306 USDT |
0.3292 USDT |
| 2025-09-27 |
0.3560 USDT |
146,779.1829 BMX |
0.3609 USDT |
0.3359 USDT |
0.3625 USDT |
0.3360 USDT |
| 2025-09-26 |
0.3738 USDT |
136,937.0653 BMX |
0.3793 USDT |
0.3600 USDT |
0.3814 USDT |
0.3601 USDT |
| 2025-09-25 |
0.3984 USDT |
142,239.4649 BMX |
0.3996 USDT |
0.3846 USDT |
0.4005 USDT |
0.3849 USDT |
| 2025-09-24 |
0.3988 USDT |
110,274.8406 BMX |
0.4011 USDT |
0.3852 USDT |
0.4051 USDT |
0.3856 USDT |
| 2025-09-23 |
0.4009 USDT |
116,736.8452 BMX |
0.4009 USDT |
0.3972 USDT |
0.4053 USDT |
0.4005 USDT |
| 2025-09-22 |
0.4081 USDT |
95,578.5399 BMX |
0.4201 USDT |
0.3989 USDT |
0.4202 USDT |
0.4003 USDT |
| 2025-09-21 |
0.4339 USDT |
50,532.4350 BMX |
0.4500 USDT |
0.4109 USDT |
0.4517 USDT |
0.4227 USDT |
| 2025-09-20 |
0.3367 USDT |
487,206.2378 BMX |
0.3160 USDT |
0.3153 USDT |
0.4989 USDT |
0.4737 USDT |
| 2025-09-19 |
0.3175 USDT |
244,013.1126 BMX |
0.3153 USDT |
0.3143 USDT |
0.3200 USDT |
0.3182 USDT |
| 2025-09-18 |
0.3160 USDT |
583,732.5262 BMX |
0.3083 USDT |
0.3077 USDT |
0.3201 USDT |
0.3153 USDT |
| 2025-09-17 |
0.3061 USDT |
296,227.8157 BMX |
0.3063 USDT |
0.3041 USDT |
0.3107 USDT |
0.3051 USDT |
| 2025-09-16 |
0.3049 USDT |
316,951.9855 BMX |
0.3047 USDT |
0.3043 USDT |
0.3074 USDT |
0.3054 USDT |