Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.2843 USDT |
38,104.6660 BMX |
0.2827 USDT |
0.2800 USDT |
0.2875 USDT |
0.2841 USDT |
| 2024-03-24 |
0.2836 USDT |
75,933.1829 BMX |
0.2849 USDT |
0.2797 USDT |
0.2891 USDT |
0.2827 USDT |
| 2024-03-23 |
0.2863 USDT |
170,320.1737 BMX |
0.2918 USDT |
0.2796 USDT |
0.2923 USDT |
0.2850 USDT |
| 2024-03-22 |
0.2995 USDT |
288,681.1592 BMX |
0.2952 USDT |
0.2837 USDT |
0.3159 USDT |
0.2911 USDT |
| 2024-03-21 |
0.2948 USDT |
70,545.6651 BMX |
0.2918 USDT |
0.2888 USDT |
0.3042 USDT |
0.2962 USDT |
| 2024-03-20 |
0.2887 USDT |
237,292.6592 BMX |
0.3159 USDT |
0.2773 USDT |
0.3160 USDT |
0.2826 USDT |
| 2024-03-19 |
0.3079 USDT |
488,147.8175 BMX |
0.3285 USDT |
0.2864 USDT |
0.3395 USDT |
0.3134 USDT |
| 2024-03-18 |
0.3267 USDT |
159,138.4278 BMX |
0.3206 USDT |
0.3165 USDT |
0.3438 USDT |
0.3292 USDT |
| 2024-03-17 |
0.3170 USDT |
280,859.5592 BMX |
0.3181 USDT |
0.3012 USDT |
0.3349 USDT |
0.3192 USDT |
| 2024-03-16 |
0.3294 USDT |
229,090.3594 BMX |
0.3440 USDT |
0.3020 USDT |
0.3595 USDT |
0.3223 USDT |
| 2024-03-15 |
0.2913 USDT |
298,784.5330 BMX |
0.2651 USDT |
0.2623 USDT |
0.3475 USDT |
0.3418 USDT |
| 2024-03-14 |
0.2857 USDT |
157,150.4265 BMX |
0.2895 USDT |
0.2659 USDT |
0.3007 USDT |
0.2723 USDT |
| 2024-03-13 |
0.2737 USDT |
259,674.1300 BMX |
0.2511 USDT |
0.2452 USDT |
0.3200 USDT |
0.2957 USDT |
| 2024-03-12 |
0.2376 USDT |
101,709.9844 BMX |
0.2454 USDT |
0.2338 USDT |
0.2454 USDT |
0.2401 USDT |
| 2024-03-11 |
0.2507 USDT |
427,895.4224 BMX |
0.2337 USDT |
0.2328 USDT |
0.2680 USDT |
0.2455 USDT |
| 2024-03-10 |
0.2323 USDT |
149,006.8088 BMX |
0.2301 USDT |
0.2301 USDT |
0.2365 USDT |
0.2335 USDT |
| 2024-03-09 |
0.2339 USDT |
101,639.2060 BMX |
0.2359 USDT |
0.2290 USDT |
0.2400 USDT |
0.2307 USDT |
| 2024-03-08 |
0.2398 USDT |
58,445.3336 BMX |
0.2385 USDT |
0.2364 USDT |
0.2425 USDT |
0.2374 USDT |
| 2024-03-07 |
0.2349 USDT |
139,128.4902 BMX |
0.2319 USDT |
0.2317 USDT |
0.2395 USDT |
0.2388 USDT |
| 2024-03-06 |
0.2289 USDT |
179,481.3521 BMX |
0.2270 USDT |
0.2110 USDT |
0.2352 USDT |
0.2297 USDT |
| 2024-03-05 |
0.2270 USDT |
504,838.7663 BMX |
0.2072 USDT |
0.2007 USDT |
0.2900 USDT |
0.2213 USDT |
| 2024-03-04 |
0.2115 USDT |
259,591.1863 BMX |
0.2085 USDT |
0.2065 USDT |
0.2176 USDT |
0.2100 USDT |
| 2024-03-03 |
0.2096 USDT |
471,401.5070 BMX |
0.2096 USDT |
0.2033 USDT |
0.2178 USDT |
0.2103 USDT |
| 2024-03-02 |
0.2086 USDT |
385,436.0230 BMX |
0.2072 USDT |
0.2010 USDT |
0.2191 USDT |
0.2089 USDT |
| 2024-03-01 |
0.2114 USDT |
118,148.4906 BMX |
0.2129 USDT |
0.2065 USDT |
0.2170 USDT |
0.2075 USDT |
| 2024-02-29 |
0.2106 USDT |
171,877.9593 BMX |
0.2067 USDT |
0.2024 USDT |
0.2176 USDT |
0.2149 USDT |
| 2024-02-28 |
0.2084 USDT |
288,378.7013 BMX |
0.2169 USDT |
0.2000 USDT |
0.2182 USDT |
0.2067 USDT |
| 2024-02-27 |
0.2191 USDT |
220,220.7683 BMX |
0.2097 USDT |
0.2065 USDT |
0.2493 USDT |
0.2170 USDT |
| 2024-02-26 |
0.2066 USDT |
732,494.5443 BMX |
0.2050 USDT |
0.2006 USDT |
0.2128 USDT |
0.2102 USDT |
| 2024-02-25 |
0.2072 USDT |
676,186.5023 BMX |
0.2049 USDT |
0.2020 USDT |
0.2141 USDT |
0.2059 USDT |
| 2024-02-24 |
0.2067 USDT |
448,959.8397 BMX |
0.2037 USDT |
0.2003 USDT |
0.2150 USDT |
0.2055 USDT |
| 2024-02-23 |
0.2087 USDT |
570,065.4951 BMX |
0.2087 USDT |
0.2003 USDT |
0.2184 USDT |
0.2022 USDT |
| 2024-02-22 |
0.2083 USDT |
756,383.4617 BMX |
0.2034 USDT |
0.2006 USDT |
0.2200 USDT |
0.2076 USDT |
| 2024-02-21 |
0.2044 USDT |
152,105.0053 BMX |
0.2044 USDT |
0.2000 USDT |
0.2074 USDT |
0.2005 USDT |
| 2024-02-20 |
0.2077 USDT |
371,225.5476 BMX |
0.2164 USDT |
0.2000 USDT |
0.2176 USDT |
0.2055 USDT |
| 2024-02-19 |
0.2182 USDT |
186,062.3946 BMX |
0.2164 USDT |
0.2116 USDT |
0.2283 USDT |
0.2252 USDT |
| 2024-02-18 |
0.2161 USDT |
175,052.8052 BMX |
0.2154 USDT |
0.2111 USDT |
0.2196 USDT |
0.2163 USDT |
| 2024-02-17 |
0.2177 USDT |
218,864.6687 BMX |
0.2221 USDT |
0.2101 USDT |
0.2324 USDT |
0.2168 USDT |
| 2024-02-16 |
0.2311 USDT |
2,130,097.3167 BMX |
0.2233 USDT |
0.2200 USDT |
0.2527 USDT |
0.2267 USDT |
| 2024-02-15 |
0.2248 USDT |
12,848,995.7187 BMX |
0.2222 USDT |
0.2184 USDT |
0.2504 USDT |
0.2232 USDT |
| 2024-02-14 |
0.2236 USDT |
4,850,535.9104 BMX |
0.2185 USDT |
0.2175 USDT |
0.2300 USDT |
0.2245 USDT |
| 2024-02-13 |
0.2199 USDT |
6,164,176.9288 BMX |
0.2162 USDT |
0.2098 USDT |
0.2403 USDT |
0.2162 USDT |
| 2024-02-12 |
0.2135 USDT |
8,424,884.1839 BMX |
0.2146 USDT |
0.2050 USDT |
0.2500 USDT |
0.2117 USDT |
| 2024-02-11 |
0.2126 USDT |
3,861,396.8265 BMX |
0.2100 USDT |
0.2057 USDT |
0.2156 USDT |
0.2151 USDT |
| 2024-02-10 |
0.2149 USDT |
807,978.0104 BMX |
0.2095 USDT |
0.2094 USDT |
0.2190 USDT |
0.2101 USDT |
| 2024-02-09 |
0.2162 USDT |
2,378,934.3132 BMX |
0.2185 USDT |
0.2091 USDT |
0.2191 USDT |
0.2095 USDT |
| 2024-02-08 |
0.2164 USDT |
317,165.3321 BMX |
0.2134 USDT |
0.2108 USDT |
0.2250 USDT |
0.2191 USDT |
| 2024-02-07 |
0.2172 USDT |
837,000.4986 BMX |
0.2160 USDT |
0.2120 USDT |
0.2208 USDT |
0.2182 USDT |
| 2024-02-06 |
0.2205 USDT |
530,473.1644 BMX |
0.2215 USDT |
0.2146 USDT |
0.2271 USDT |
0.2178 USDT |
| 2024-02-05 |
0.2134 USDT |
590,998.2905 BMX |
0.2092 USDT |
0.2076 USDT |
0.2227 USDT |
0.2201 USDT |