Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
0.4081 USDT |
2,734.2414 BMX |
0.4079 USDT |
0.4076 USDT |
0.4087 USDT |
0.4085 USDT |
| 2026-01-17 |
0.4122 USDT |
190,438.3535 BMX |
0.4021 USDT |
0.4012 USDT |
0.4300 USDT |
0.4104 USDT |
| 2026-01-16 |
0.4188 USDT |
165,338.5080 BMX |
0.3976 USDT |
0.3964 USDT |
0.5024 USDT |
0.4063 USDT |
| 2026-01-15 |
0.3774 USDT |
119,684.3410 BMX |
0.3756 USDT |
0.3748 USDT |
0.3993 USDT |
0.3969 USDT |
| 2026-01-14 |
0.3714 USDT |
111,376.7175 BMX |
0.3617 USDT |
0.3600 USDT |
0.4172 USDT |
0.3823 USDT |
| 2026-01-13 |
0.3602 USDT |
135,560.5161 BMX |
0.3591 USDT |
0.3589 USDT |
0.3628 USDT |
0.3618 USDT |
| 2026-01-12 |
0.3631 USDT |
124,393.3970 BMX |
0.3634 USDT |
0.3591 USDT |
0.3657 USDT |
0.3591 USDT |
| 2026-01-11 |
0.3616 USDT |
142,668.0680 BMX |
0.3600 USDT |
0.3586 USDT |
0.3656 USDT |
0.3631 USDT |
| 2026-01-10 |
0.3609 USDT |
97,657.8835 BMX |
0.3611 USDT |
0.3594 USDT |
0.3623 USDT |
0.3609 USDT |
| 2026-01-09 |
0.3606 USDT |
124,109.9769 BMX |
0.3593 USDT |
0.3590 USDT |
0.3627 USDT |
0.3613 USDT |
| 2026-01-08 |
0.3603 USDT |
136,733.0216 BMX |
0.3601 USDT |
0.3592 USDT |
0.3615 USDT |
0.3601 USDT |
| 2026-01-07 |
0.3618 USDT |
93,408.8105 BMX |
0.3629 USDT |
0.3585 USDT |
0.3633 USDT |
0.3617 USDT |
| 2026-01-06 |
0.3624 USDT |
120,721.1212 BMX |
0.3626 USDT |
0.3594 USDT |
0.3636 USDT |
0.3623 USDT |
| 2026-01-05 |
0.3649 USDT |
144,683.0361 BMX |
0.3683 USDT |
0.3625 USDT |
0.3696 USDT |
0.3630 USDT |
| 2026-01-04 |
0.3684 USDT |
100,316.6942 BMX |
0.3733 USDT |
0.3607 USDT |
0.3739 USDT |
0.3667 USDT |
| 2026-01-03 |
0.3746 USDT |
141,968.3608 BMX |
0.3790 USDT |
0.3711 USDT |
0.3969 USDT |
0.3723 USDT |
| 2026-01-02 |
0.3653 USDT |
136,001.7009 BMX |
0.3661 USDT |
0.3606 USDT |
0.3786 USDT |
0.3784 USDT |
| 2026-01-01 |
0.3691 USDT |
70,672.3245 BMX |
0.3755 USDT |
0.3644 USDT |
0.3755 USDT |
0.3654 USDT |
| 2025-12-31 |
0.3785 USDT |
74,496.8843 BMX |
0.3892 USDT |
0.3626 USDT |
0.3911 USDT |
0.3626 USDT |
| 2025-12-30 |
0.3897 USDT |
107,249.1766 BMX |
0.3897 USDT |
0.3891 USDT |
0.3917 USDT |
0.3892 USDT |
| 2025-12-29 |
0.4039 USDT |
139,430.4921 BMX |
0.4051 USDT |
0.3929 USDT |
0.4190 USDT |
0.3929 USDT |
| 2025-12-28 |
0.4041 USDT |
122,696.7865 BMX |
0.4037 USDT |
0.4023 USDT |
0.4152 USDT |
0.4044 USDT |
| 2025-12-27 |
0.4046 USDT |
109,139.2921 BMX |
0.4024 USDT |
0.4022 USDT |
0.4090 USDT |
0.4064 USDT |
| 2025-12-26 |
0.4071 USDT |
135,459.5364 BMX |
0.4128 USDT |
0.4022 USDT |
0.4147 USDT |
0.4028 USDT |
| 2025-12-25 |
0.4173 USDT |
109,224.7283 BMX |
0.4173 USDT |
0.4140 USDT |
0.4223 USDT |
0.4141 USDT |
| 2025-12-24 |
0.4360 USDT |
728,544.8600 BMX |
0.4359 USDT |
0.4129 USDT |
0.4665 USDT |
0.4169 USDT |
| 2025-12-23 |
0.4217 USDT |
225,599.0083 BMX |
0.4104 USDT |
0.4071 USDT |
0.4376 USDT |
0.4278 USDT |
| 2025-12-22 |
0.4108 USDT |
113,101.5153 BMX |
0.4134 USDT |
0.4070 USDT |
0.4155 USDT |
0.4116 USDT |
| 2025-12-21 |
0.4283 USDT |
148,298.1858 BMX |
0.4381 USDT |
0.4012 USDT |
0.4584 USDT |
0.4135 USDT |
| 2025-12-20 |
0.4414 USDT |
173,395.8450 BMX |
0.4409 USDT |
0.4295 USDT |
0.4878 USDT |
0.4358 USDT |
| 2025-12-19 |
0.4638 USDT |
1,084,246.1654 BMX |
0.4638 USDT |
0.3972 USDT |
0.5656 USDT |
0.4509 USDT |
| 2025-12-18 |
0.4025 USDT |
118,167.2954 BMX |
0.4024 USDT |
0.4014 USDT |
0.4037 USDT |
0.4034 USDT |
| 2025-12-17 |
0.4031 USDT |
137,545.2303 BMX |
0.4025 USDT |
0.4013 USDT |
0.4043 USDT |
0.4023 USDT |
| 2025-12-16 |
0.4044 USDT |
122,353.8837 BMX |
0.4030 USDT |
0.4021 USDT |
0.4065 USDT |
0.4025 USDT |
| 2025-12-15 |
0.4049 USDT |
127,643.0159 BMX |
0.4145 USDT |
0.3984 USDT |
0.4179 USDT |
0.4011 USDT |
| 2025-12-14 |
0.4022 USDT |
120,193.2437 BMX |
0.4002 USDT |
0.3980 USDT |
0.4098 USDT |
0.4082 USDT |
| 2025-12-13 |
0.4104 USDT |
98,885.7614 BMX |
0.4283 USDT |
0.4002 USDT |
0.4285 USDT |
0.4004 USDT |
| 2025-12-12 |
0.4542 USDT |
86,783.4224 BMX |
0.4600 USDT |
0.4456 USDT |
0.4613 USDT |
0.4479 USDT |
| 2025-12-11 |
0.4590 USDT |
89,765.9550 BMX |
0.4604 USDT |
0.4576 USDT |
0.4609 USDT |
0.4598 USDT |
| 2025-12-10 |
0.4598 USDT |
118,672.8192 BMX |
0.4617 USDT |
0.4582 USDT |
0.4619 USDT |
0.4604 USDT |
| 2025-12-09 |
0.4590 USDT |
67,583.7463 BMX |
0.4600 USDT |
0.4555 USDT |
0.4605 USDT |
0.4595 USDT |
| 2025-12-08 |
0.4604 USDT |
110,534.1567 BMX |
0.4599 USDT |
0.4573 USDT |
0.4632 USDT |
0.4602 USDT |
| 2025-12-07 |
0.4610 USDT |
112,294.4538 BMX |
0.4631 USDT |
0.4582 USDT |
0.4639 USDT |
0.4586 USDT |
| 2025-12-06 |
0.4656 USDT |
65,706.0971 BMX |
0.4653 USDT |
0.4639 USDT |
0.4694 USDT |
0.4644 USDT |
| 2025-12-05 |
0.4653 USDT |
77,907.3463 BMX |
0.4649 USDT |
0.4639 USDT |
0.4662 USDT |
0.4654 USDT |
| 2025-12-04 |
0.4699 USDT |
71,583.8866 BMX |
0.4686 USDT |
0.4685 USDT |
0.4708 USDT |
0.4695 USDT |
| 2025-12-03 |
0.4649 USDT |
64,549.6342 BMX |
0.4618 USDT |
0.4616 USDT |
0.4700 USDT |
0.4655 USDT |
| 2025-12-02 |
0.4600 USDT |
72,550.4314 BMX |
0.4598 USDT |
0.4590 USDT |
0.4638 USDT |
0.4599 USDT |
| 2025-12-01 |
0.4948 USDT |
58,354.1704 BMX |
0.4979 USDT |
0.4854 USDT |
0.5001 USDT |
0.4859 USDT |
| 2025-11-30 |
0.4990 USDT |
112,039.6070 BMX |
0.4996 USDT |
0.4956 USDT |
0.5011 USDT |
0.4984 USDT |