Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3198 USDT |
34,016.3485 BMX |
0.3150 USDT |
0.3140 USDT |
0.3206 USDT |
0.3204 USDT |
| 2026-03-04 |
0.3164 USDT |
136,415.8580 BMX |
0.3171 USDT |
0.3130 USDT |
0.3194 USDT |
0.3141 USDT |
| 2026-03-03 |
0.3157 USDT |
91,027.4587 BMX |
0.3138 USDT |
0.3070 USDT |
0.3205 USDT |
0.3173 USDT |
| 2026-03-02 |
0.3162 USDT |
150,646.1370 BMX |
0.3167 USDT |
0.3099 USDT |
0.3204 USDT |
0.3202 USDT |
| 2026-03-01 |
0.3166 USDT |
135,987.4602 BMX |
0.3169 USDT |
0.3089 USDT |
0.3204 USDT |
0.3159 USDT |
| 2026-02-28 |
0.3168 USDT |
151,543.3366 BMX |
0.3180 USDT |
0.3104 USDT |
0.3226 USDT |
0.3150 USDT |
| 2026-02-27 |
0.3239 USDT |
145,423.4071 BMX |
0.3320 USDT |
0.2804 USDT |
0.3324 USDT |
0.3163 USDT |
| 2026-02-26 |
0.3390 USDT |
104,096.9022 BMX |
0.3448 USDT |
0.3304 USDT |
0.3453 USDT |
0.3321 USDT |
| 2026-02-25 |
0.3310 USDT |
77,749.9280 BMX |
0.3296 USDT |
0.3291 USDT |
0.3326 USDT |
0.3303 USDT |
| 2026-02-24 |
0.3330 USDT |
154,244.1069 BMX |
0.3382 USDT |
0.3283 USDT |
0.3483 USDT |
0.3296 USDT |
| 2026-02-23 |
0.3402 USDT |
114,210.0545 BMX |
0.3400 USDT |
0.3386 USDT |
0.3429 USDT |
0.3394 USDT |
| 2026-02-22 |
0.3413 USDT |
96,666.5915 BMX |
0.3403 USDT |
0.3392 USDT |
0.3434 USDT |
0.3409 USDT |
| 2026-02-21 |
0.3561 USDT |
98,426.4604 BMX |
0.3603 USDT |
0.3466 USDT |
0.3605 USDT |
0.3468 USDT |
| 2026-02-20 |
0.3638 USDT |
59,666.3800 BMX |
0.3648 USDT |
0.3600 USDT |
0.3657 USDT |
0.3607 USDT |
| 2026-02-19 |
0.3663 USDT |
144,018.3387 BMX |
0.3657 USDT |
0.3612 USDT |
0.3706 USDT |
0.3663 USDT |
| 2026-02-18 |
0.3750 USDT |
138,856.6848 BMX |
0.3791 USDT |
0.3620 USDT |
0.3813 USDT |
0.3670 USDT |
| 2026-02-17 |
0.3835 USDT |
113,088.6465 BMX |
0.3887 USDT |
0.3769 USDT |
0.3916 USDT |
0.3796 USDT |
| 2026-02-16 |
0.3728 USDT |
100,185.1517 BMX |
0.3735 USDT |
0.3702 USDT |
0.3838 USDT |
0.3833 USDT |
| 2026-02-15 |
0.3727 USDT |
90,092.6206 BMX |
0.3717 USDT |
0.3710 USDT |
0.3747 USDT |
0.3734 USDT |
| 2026-02-14 |
0.3713 USDT |
87,509.7711 BMX |
0.3734 USDT |
0.3681 USDT |
0.3746 USDT |
0.3684 USDT |
| 2026-02-13 |
0.3759 USDT |
143,940.0768 BMX |
0.3805 USDT |
0.3728 USDT |
0.3820 USDT |
0.3732 USDT |
| 2026-02-12 |
0.3862 USDT |
128,923.1183 BMX |
0.3887 USDT |
0.3821 USDT |
0.3902 USDT |
0.3826 USDT |
| 2026-02-11 |
0.3939 USDT |
85,328.4250 BMX |
0.3932 USDT |
0.3896 USDT |
0.3996 USDT |
0.3937 USDT |
| 2026-02-10 |
0.3959 USDT |
114,222.0650 BMX |
0.3988 USDT |
0.3926 USDT |
0.4010 USDT |
0.3943 USDT |
| 2026-02-09 |
0.3957 USDT |
157,202.2849 BMX |
0.3865 USDT |
0.3865 USDT |
0.4051 USDT |
0.3978 USDT |
| 2026-02-08 |
0.3818 USDT |
74,652.3509 BMX |
0.3773 USDT |
0.3773 USDT |
0.3926 USDT |
0.3926 USDT |
| 2026-02-07 |
0.3777 USDT |
158.8075 BMX |
0.3776 USDT |
0.3774 USDT |
0.3790 USDT |
0.3789 USDT |
| 2026-02-06 |
0.3755 USDT |
80,746.4495 BMX |
0.3789 USDT |
0.3688 USDT |
0.3864 USDT |
0.3797 USDT |
| 2026-02-05 |
0.3850 USDT |
74,330.3551 BMX |
0.3873 USDT |
0.3792 USDT |
0.3948 USDT |
0.3795 USDT |
| 2026-02-04 |
0.3858 USDT |
135,462.4451 BMX |
0.3787 USDT |
0.3787 USDT |
0.3913 USDT |
0.3876 USDT |
| 2026-02-03 |
0.3803 USDT |
107,438.6038 BMX |
0.3838 USDT |
0.3749 USDT |
0.3894 USDT |
0.3847 USDT |
| 2026-02-02 |
0.3906 USDT |
99,487.5002 BMX |
0.4030 USDT |
0.3778 USDT |
0.4184 USDT |
0.3810 USDT |
| 2026-02-01 |
0.3442 USDT |
150,081.1602 BMX |
0.3492 USDT |
0.3295 USDT |
0.3582 USDT |
0.3485 USDT |
| 2026-01-31 |
0.3519 USDT |
111,157.5594 BMX |
0.3513 USDT |
0.3437 USDT |
0.3609 USDT |
0.3527 USDT |
| 2026-01-30 |
0.3546 USDT |
113,859.8098 BMX |
0.3572 USDT |
0.3521 USDT |
0.3650 USDT |
0.3537 USDT |
| 2026-01-29 |
0.3657 USDT |
81,957.6309 BMX |
0.3694 USDT |
0.3630 USDT |
0.3703 USDT |
0.3633 USDT |
| 2026-01-28 |
0.3683 USDT |
111,878.7013 BMX |
0.3678 USDT |
0.3645 USDT |
0.3723 USDT |
0.3714 USDT |
| 2026-01-27 |
0.3686 USDT |
113,370.3651 BMX |
0.3674 USDT |
0.3596 USDT |
0.3848 USDT |
0.3651 USDT |
| 2026-01-26 |
0.3878 USDT |
662,184.1135 BMX |
0.3645 USDT |
0.3641 USDT |
0.4206 USDT |
0.3766 USDT |
| 2026-01-25 |
0.3703 USDT |
188,880.7296 BMX |
0.3677 USDT |
0.3625 USDT |
0.3900 USDT |
0.3651 USDT |
| 2026-01-24 |
0.3687 USDT |
134,109.1894 BMX |
0.3672 USDT |
0.3650 USDT |
0.3753 USDT |
0.3655 USDT |
| 2026-01-23 |
0.3659 USDT |
125,167.3998 BMX |
0.3668 USDT |
0.3627 USDT |
0.3711 USDT |
0.3700 USDT |
| 2026-01-22 |
0.3646 USDT |
123,621.3745 BMX |
0.3634 USDT |
0.3622 USDT |
0.3712 USDT |
0.3664 USDT |
| 2026-01-21 |
0.3737 USDT |
138,911.6647 BMX |
0.3798 USDT |
0.3648 USDT |
0.3815 USDT |
0.3653 USDT |
| 2026-01-20 |
0.3937 USDT |
311,777.0164 BMX |
0.3965 USDT |
0.3771 USDT |
0.4240 USDT |
0.3868 USDT |
| 2026-01-19 |
0.3994 USDT |
132,686.7151 BMX |
0.4054 USDT |
0.3957 USDT |
0.4095 USDT |
0.3973 USDT |
| 2026-01-18 |
0.4113 USDT |
125,929.1653 BMX |
0.4079 USDT |
0.4058 USDT |
0.4250 USDT |
0.4075 USDT |
| 2026-01-17 |
0.4122 USDT |
190,438.3535 BMX |
0.4021 USDT |
0.4012 USDT |
0.4300 USDT |
0.4104 USDT |
| 2026-01-16 |
0.4188 USDT |
165,338.5080 BMX |
0.3976 USDT |
0.3964 USDT |
0.5024 USDT |
0.4063 USDT |
| 2026-01-15 |
0.3774 USDT |
119,684.3410 BMX |
0.3756 USDT |
0.3748 USDT |
0.3993 USDT |
0.3969 USDT |