Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2838 USDT |
134,634.2886 BMX |
0.2840 USDT |
0.2827 USDT |
0.2855 USDT |
0.2828 USDT |
| 2025-06-18 |
0.2948 USDT |
118,901.8169 BMX |
0.2950 USDT |
0.2890 USDT |
0.3010 USDT |
0.2981 USDT |
| 2025-06-17 |
0.2973 USDT |
258,463.6034 BMX |
0.2864 USDT |
0.2864 USDT |
0.3026 USDT |
0.2950 USDT |
| 2025-06-16 |
0.2789 USDT |
254,584.8156 BMX |
0.2761 USDT |
0.2722 USDT |
0.2832 USDT |
0.2830 USDT |
| 2025-06-15 |
0.2764 USDT |
289,719.0438 BMX |
0.2763 USDT |
0.2745 USDT |
0.2782 USDT |
0.2759 USDT |
| 2025-06-14 |
0.2773 USDT |
214,914.0366 BMX |
0.2783 USDT |
0.2761 USDT |
0.2789 USDT |
0.2770 USDT |
| 2025-06-13 |
0.2787 USDT |
155,647.1528 BMX |
0.2805 USDT |
0.2775 USDT |
0.2807 USDT |
0.2779 USDT |
| 2025-06-12 |
0.2834 USDT |
250,108.3618 BMX |
0.2835 USDT |
0.2795 USDT |
0.2857 USDT |
0.2828 USDT |
| 2025-06-11 |
0.2870 USDT |
275,946.7797 BMX |
0.2885 USDT |
0.2824 USDT |
0.2892 USDT |
0.2836 USDT |
| 2025-06-10 |
0.2903 USDT |
216,842.6992 BMX |
0.2891 USDT |
0.2868 USDT |
0.2948 USDT |
0.2889 USDT |
| 2025-06-09 |
0.2791 USDT |
401,219.8285 BMX |
0.2775 USDT |
0.2750 USDT |
0.2850 USDT |
0.2847 USDT |
| 2025-06-08 |
0.2771 USDT |
766.2526 BMX |
0.2785 USDT |
0.2765 USDT |
0.2790 USDT |
0.2779 USDT |
| 2025-06-07 |
0.2762 USDT |
416,782.5336 BMX |
0.2753 USDT |
0.2739 USDT |
0.2812 USDT |
0.2803 USDT |
| 2025-06-06 |
0.2740 USDT |
529.6699 BMX |
0.2734 USDT |
0.2727 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-06-05 |
0.2757 USDT |
3,081.1129 BMX |
0.2777 USDT |
0.2734 USDT |
0.2779 USDT |
0.2734 USDT |
| 2025-06-04 |
0.2802 USDT |
218,587.2261 BMX |
0.2787 USDT |
0.2775 USDT |
0.2826 USDT |
0.2798 USDT |
| 2025-06-03 |
0.2782 USDT |
389,395.8620 BMX |
0.2803 USDT |
0.2758 USDT |
0.2803 USDT |
0.2781 USDT |
| 2025-06-02 |
0.2768 USDT |
108.1260 BMX |
0.2774 USDT |
0.2763 USDT |
0.2774 USDT |
0.2771 USDT |
| 2025-06-01 |
0.2745 USDT |
136,858.6519 BMX |
0.2759 USDT |
0.2710 USDT |
0.2770 USDT |
0.2762 USDT |
| 2025-05-31 |
0.2761 USDT |
876.3735 BMX |
0.2773 USDT |
0.2728 USDT |
0.2775 USDT |
0.2742 USDT |
| 2025-05-30 |
0.2814 USDT |
266,975.7006 BMX |
0.2792 USDT |
0.2774 USDT |
0.2851 USDT |
0.2789 USDT |
| 2025-05-29 |
0.2846 USDT |
280,514.1178 BMX |
0.2847 USDT |
0.2789 USDT |
0.2891 USDT |
0.2791 USDT |
| 2025-05-28 |
0.2876 USDT |
219,142.1725 BMX |
0.2870 USDT |
0.2847 USDT |
0.2920 USDT |
0.2862 USDT |
| 2025-05-27 |
0.2884 USDT |
263,667.8628 BMX |
0.2873 USDT |
0.2844 USDT |
0.2912 USDT |
0.2882 USDT |
| 2025-05-26 |
0.2884 USDT |
279,435.2972 BMX |
0.2882 USDT |
0.2854 USDT |
0.2916 USDT |
0.2867 USDT |
| 2025-05-25 |
0.2877 USDT |
229,045.1820 BMX |
0.2868 USDT |
0.2865 USDT |
0.2896 USDT |
0.2873 USDT |
| 2025-05-24 |
0.2937 USDT |
249,537.2823 BMX |
0.2963 USDT |
0.2873 USDT |
0.2964 USDT |
0.2877 USDT |
| 2025-05-23 |
0.2944 USDT |
220,206.3408 BMX |
0.2963 USDT |
0.2912 USDT |
0.3000 USDT |
0.2993 USDT |
| 2025-05-22 |
0.2935 USDT |
251,604.0714 BMX |
0.2881 USDT |
0.2870 USDT |
0.2991 USDT |
0.2966 USDT |
| 2025-05-21 |
0.2831 USDT |
251,477.9225 BMX |
0.2818 USDT |
0.2785 USDT |
0.2891 USDT |
0.2836 USDT |
| 2025-05-20 |
0.2833 USDT |
315,828.1375 BMX |
0.2767 USDT |
0.2731 USDT |
0.2883 USDT |
0.2772 USDT |
| 2025-05-19 |
0.2776 USDT |
256,908.6639 BMX |
0.2788 USDT |
0.2713 USDT |
0.2827 USDT |
0.2765 USDT |
| 2025-05-18 |
0.2746 USDT |
4,838.4450 BMX |
0.2741 USDT |
0.2714 USDT |
0.2763 USDT |
0.2754 USDT |
| 2025-05-17 |
0.2766 USDT |
25,518.7745 BMX |
0.2773 USDT |
0.2740 USDT |
0.2775 USDT |
0.2749 USDT |
| 2025-05-16 |
0.2755 USDT |
409,868.2655 BMX |
0.2747 USDT |
0.2739 USDT |
0.2783 USDT |
0.2780 USDT |
| 2025-05-15 |
0.2762 USDT |
42,449.5904 BMX |
0.2805 USDT |
0.2691 USDT |
0.2972 USDT |
0.2751 USDT |
| 2025-05-14 |
0.2830 USDT |
6,874.8675 BMX |
0.2897 USDT |
0.2791 USDT |
0.2908 USDT |
0.2840 USDT |
| 2025-05-13 |
0.3041 USDT |
254,681.6703 BMX |
0.3042 USDT |
0.2896 USDT |
0.3138 USDT |
0.2901 USDT |
| 2025-05-12 |
0.2745 USDT |
301,031.8954 BMX |
0.2740 USDT |
0.2682 USDT |
0.3010 USDT |
0.2959 USDT |
| 2025-05-11 |
0.2763 USDT |
190,117.0807 BMX |
0.2750 USDT |
0.2729 USDT |
0.2786 USDT |
0.2734 USDT |
| 2025-05-10 |
0.2721 USDT |
286,069.7117 BMX |
0.2712 USDT |
0.2691 USDT |
0.2742 USDT |
0.2726 USDT |
| 2025-05-09 |
0.2728 USDT |
169,617.1752 BMX |
0.2713 USDT |
0.2703 USDT |
0.2765 USDT |
0.2710 USDT |
| 2025-05-08 |
0.2648 USDT |
279,500.9345 BMX |
0.2638 USDT |
0.2599 USDT |
0.2714 USDT |
0.2714 USDT |
| 2025-05-07 |
0.2661 USDT |
284,974.2883 BMX |
0.2584 USDT |
0.2580 USDT |
0.2740 USDT |
0.2654 USDT |
| 2025-05-06 |
0.2598 USDT |
307,727.7978 BMX |
0.2625 USDT |
0.2581 USDT |
0.2649 USDT |
0.2583 USDT |
| 2025-05-05 |
0.2602 USDT |
178,718.4706 BMX |
0.2627 USDT |
0.2582 USDT |
0.2637 USDT |
0.2608 USDT |
| 2025-05-04 |
0.2655 USDT |
379,277.2017 BMX |
0.2676 USDT |
0.2628 USDT |
0.2728 USDT |
0.2649 USDT |
| 2025-05-03 |
0.2678 USDT |
324,299.7899 BMX |
0.2577 USDT |
0.2575 USDT |
0.2736 USDT |
0.2677 USDT |
| 2025-05-02 |
0.2655 USDT |
172,478.6123 BMX |
0.2631 USDT |
0.2564 USDT |
0.2754 USDT |
0.2753 USDT |
| 2025-05-01 |
0.2663 USDT |
303,758.0944 BMX |
0.2677 USDT |
0.2619 USDT |
0.2707 USDT |
0.2631 USDT |