Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0409 USDT |
1,894,078.7509 BLZ |
0.0381 USDT |
0.0379 USDT |
0.0434 USDT |
0.0408 USDT |
| 2025-05-18 |
0.0383 USDT |
624,608.1996 BLZ |
0.0385 USDT |
0.0370 USDT |
0.0392 USDT |
0.0383 USDT |
| 2025-05-17 |
0.0385 USDT |
162,567.5121 BLZ |
0.0383 USDT |
0.0378 USDT |
0.0393 USDT |
0.0383 USDT |
| 2025-05-16 |
0.0391 USDT |
171,518.5844 BLZ |
0.0390 USDT |
0.0383 USDT |
0.0397 USDT |
0.0384 USDT |
| 2025-05-15 |
0.0402 USDT |
255,341.1135 BLZ |
0.0418 USDT |
0.0381 USDT |
0.0423 USDT |
0.0381 USDT |
| 2025-05-14 |
0.0417 USDT |
222,687.0404 BLZ |
0.0425 USDT |
0.0408 USDT |
0.0425 USDT |
0.0408 USDT |
| 2025-05-13 |
0.0417 USDT |
788,787.9847 BLZ |
0.0434 USDT |
0.0406 USDT |
0.0434 USDT |
0.0427 USDT |
| 2025-05-12 |
0.0425 USDT |
712,193.0388 BLZ |
0.0419 USDT |
0.0413 USDT |
0.0441 USDT |
0.0415 USDT |
| 2025-05-11 |
0.0399 USDT |
553,216.7260 BLZ |
0.0422 USDT |
0.0379 USDT |
0.0422 USDT |
0.0404 USDT |
| 2025-05-10 |
0.0397 USDT |
285,706.0221 BLZ |
0.0395 USDT |
0.0389 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-05-09 |
0.0400 USDT |
1,140,594.8570 BLZ |
0.0393 USDT |
0.0378 USDT |
0.0418 USDT |
0.0396 USDT |
| 2025-05-08 |
0.0386 USDT |
979,700.2769 BLZ |
0.0363 USDT |
0.0363 USDT |
0.0410 USDT |
0.0390 USDT |
| 2025-05-07 |
0.0373 USDT |
599,984.2992 BLZ |
0.0356 USDT |
0.0356 USDT |
0.0389 USDT |
0.0358 USDT |
| 2025-05-06 |
0.0362 USDT |
196,571.2533 BLZ |
0.0369 USDT |
0.0353 USDT |
0.0376 USDT |
0.0356 USDT |
| 2025-05-05 |
0.0397 USDT |
2,012,910.6256 BLZ |
0.0360 USDT |
0.0360 USDT |
0.0439 USDT |
0.0376 USDT |
| 2025-05-04 |
0.0364 USDT |
1,115,186.7328 BLZ |
0.0365 USDT |
0.0351 USDT |
0.0385 USDT |
0.0360 USDT |
| 2025-05-03 |
0.0370 USDT |
140,125.8824 BLZ |
0.0369 USDT |
0.0361 USDT |
0.0377 USDT |
0.0365 USDT |
| 2025-05-02 |
0.0379 USDT |
846,346.9049 BLZ |
0.0390 USDT |
0.0365 USDT |
0.0393 USDT |
0.0373 USDT |
| 2025-05-01 |
0.0379 USDT |
1,120,477.1321 BLZ |
0.0378 USDT |
0.0365 USDT |
0.0394 USDT |
0.0380 USDT |
| 2025-04-30 |
0.0374 USDT |
1,745,892.1688 BLZ |
0.0348 USDT |
0.0348 USDT |
0.0408 USDT |
0.0365 USDT |
| 2025-04-29 |
0.0353 USDT |
270,816.1917 BLZ |
0.0362 USDT |
0.0346 USDT |
0.0362 USDT |
0.0348 USDT |
| 2025-04-28 |
0.0361 USDT |
447,951.3885 BLZ |
0.0354 USDT |
0.0351 USDT |
0.0374 USDT |
0.0362 USDT |
| 2025-04-27 |
0.0359 USDT |
200,264.4801 BLZ |
0.0367 USDT |
0.0353 USDT |
0.0367 USDT |
0.0358 USDT |
| 2025-04-26 |
0.0366 USDT |
425,418.7581 BLZ |
0.0367 USDT |
0.0358 USDT |
0.0375 USDT |
0.0364 USDT |
| 2025-04-25 |
0.0354 USDT |
735,338.6270 BLZ |
0.0354 USDT |
0.0344 USDT |
0.0369 USDT |
0.0361 USDT |
| 2025-04-24 |
0.0344 USDT |
419,028.4077 BLZ |
0.0338 USDT |
0.0336 USDT |
0.0354 USDT |
0.0340 USDT |
| 2025-04-23 |
0.0345 USDT |
456,351.4753 BLZ |
0.0331 USDT |
0.0330 USDT |
0.0355 USDT |
0.0345 USDT |
| 2025-04-22 |
0.0332 USDT |
1,345,474.0011 BLZ |
0.0344 USDT |
0.0322 USDT |
0.0347 USDT |
0.0328 USDT |
| 2025-04-21 |
0.0369 USDT |
7,057,687.9971 BLZ |
0.0402 USDT |
0.0323 USDT |
0.0467 USDT |
0.0342 USDT |
| 2025-04-20 |
0.0425 USDT |
10,361,527.0421 BLZ |
0.0303 USDT |
0.0300 USDT |
0.0597 USDT |
0.0403 USDT |
| 2025-04-19 |
0.0302 USDT |
220,194.5933 BLZ |
0.0298 USDT |
0.0292 USDT |
0.0316 USDT |
0.0306 USDT |
| 2025-04-18 |
0.0294 USDT |
225,614.7181 BLZ |
0.0300 USDT |
0.0289 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-04-17 |
0.0298 USDT |
52,839.4596 BLZ |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-04-16 |
0.0304 USDT |
361,763.3314 BLZ |
0.0302 USDT |
0.0297 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-04-15 |
0.0308 USDT |
605,228.6515 BLZ |
0.0304 USDT |
0.0298 USDT |
0.0326 USDT |
0.0301 USDT |
| 2025-04-14 |
0.0306 USDT |
219,113.6711 BLZ |
0.0297 USDT |
0.0296 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-04-13 |
0.0311 USDT |
430,769.5560 BLZ |
0.0317 USDT |
0.0302 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-04-12 |
0.0317 USDT |
363,346.0386 BLZ |
0.0309 USDT |
0.0308 USDT |
0.0328 USDT |
0.0318 USDT |
| 2025-04-11 |
0.0310 USDT |
492,593.1615 BLZ |
0.0294 USDT |
0.0294 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-04-10 |
0.0310 USDT |
781,204.6335 BLZ |
0.0313 USDT |
0.0291 USDT |
0.0330 USDT |
0.0295 USDT |
| 2025-04-09 |
0.0303 USDT |
1,112,681.0688 BLZ |
0.0287 USDT |
0.0280 USDT |
0.0326 USDT |
0.0314 USDT |
| 2025-04-08 |
0.0297 USDT |
411,070.0792 BLZ |
0.0299 USDT |
0.0278 USDT |
0.0314 USDT |
0.0288 USDT |
| 2025-04-07 |
0.0294 USDT |
992,176.2817 BLZ |
0.0290 USDT |
0.0275 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-04-06 |
0.0318 USDT |
259,733.3083 BLZ |
0.0314 USDT |
0.0297 USDT |
0.0337 USDT |
0.0297 USDT |
| 2025-04-05 |
0.0322 USDT |
389,259.7812 BLZ |
0.0321 USDT |
0.0311 USDT |
0.0342 USDT |
0.0312 USDT |
| 2025-04-04 |
0.0331 USDT |
749,667.8974 BLZ |
0.0314 USDT |
0.0309 USDT |
0.0355 USDT |
0.0319 USDT |
| 2025-04-03 |
0.0309 USDT |
1,337,576.4510 BLZ |
0.0314 USDT |
0.0289 USDT |
0.0333 USDT |
0.0314 USDT |
| 2025-04-02 |
0.0339 USDT |
1,599,001.7910 BLZ |
0.0330 USDT |
0.0307 USDT |
0.0373 USDT |
0.0335 USDT |
| 2025-04-01 |
0.0347 USDT |
1,631,101.5660 BLZ |
0.0312 USDT |
0.0310 USDT |
0.0379 USDT |
0.0354 USDT |
| 2025-03-31 |
0.0319 USDT |
138,201.3443 BLZ |
0.0321 USDT |
0.0310 USDT |
0.0329 USDT |
0.0311 USDT |