Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0371 USDT |
145,422.4161 BLZ |
0.0369 USDT |
0.0368 USDT |
0.0375 USDT |
0.0370 USDT |
| 2025-08-16 |
0.0366 USDT |
196,990.9937 BLZ |
0.0369 USDT |
0.0360 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-08-15 |
0.0373 USDT |
139,860.6199 BLZ |
0.0372 USDT |
0.0364 USDT |
0.0382 USDT |
0.0371 USDT |
| 2025-08-14 |
0.0376 USDT |
225,471.5051 BLZ |
0.0374 USDT |
0.0371 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-08-13 |
0.0379 USDT |
248,221.5854 BLZ |
0.0378 USDT |
0.0373 USDT |
0.0389 USDT |
0.0376 USDT |
| 2025-08-12 |
0.0372 USDT |
199,956.3731 BLZ |
0.0371 USDT |
0.0366 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-08-11 |
0.0374 USDT |
318,270.2919 BLZ |
0.0378 USDT |
0.0368 USDT |
0.0381 USDT |
0.0369 USDT |
| 2025-08-10 |
0.0380 USDT |
230,407.4639 BLZ |
0.0384 USDT |
0.0375 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-08-09 |
0.0379 USDT |
1,252,754.5393 BLZ |
0.0367 USDT |
0.0366 USDT |
0.0390 USDT |
0.0383 USDT |
| 2025-08-08 |
0.0368 USDT |
356,127.5705 BLZ |
0.0368 USDT |
0.0360 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-08-07 |
0.0356 USDT |
486,491.6725 BLZ |
0.0358 USDT |
0.0345 USDT |
0.0375 USDT |
0.0371 USDT |
| 2025-08-06 |
0.0354 USDT |
163,048.2498 BLZ |
0.0352 USDT |
0.0350 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-08-05 |
0.0361 USDT |
670,656.1202 BLZ |
0.0356 USDT |
0.0349 USDT |
0.0376 USDT |
0.0355 USDT |
| 2025-08-04 |
0.0358 USDT |
322,709.6040 BLZ |
0.0357 USDT |
0.0346 USDT |
0.0370 USDT |
0.0358 USDT |
| 2025-08-03 |
0.0353 USDT |
427,015.6853 BLZ |
0.0354 USDT |
0.0347 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-08-02 |
0.0367 USDT |
972,383.4593 BLZ |
0.0372 USDT |
0.0347 USDT |
0.0389 USDT |
0.0355 USDT |
| 2025-08-01 |
0.0413 USDT |
3,423,657.1940 BLZ |
0.0382 USDT |
0.0371 USDT |
0.0458 USDT |
0.0372 USDT |
| 2025-07-31 |
0.0411 USDT |
2,963,014.4811 BLZ |
0.0365 USDT |
0.0365 USDT |
0.0450 USDT |
0.0387 USDT |
| 2025-07-30 |
0.0366 USDT |
241,583.3428 BLZ |
0.0359 USDT |
0.0356 USDT |
0.0378 USDT |
0.0359 USDT |
| 2025-07-29 |
0.0368 USDT |
79,175.0079 BLZ |
0.0368 USDT |
0.0360 USDT |
0.0374 USDT |
0.0360 USDT |
| 2025-07-28 |
0.0376 USDT |
376,871.7128 BLZ |
0.0378 USDT |
0.0367 USDT |
0.0382 USDT |
0.0369 USDT |
| 2025-07-27 |
0.0380 USDT |
487,145.8032 BLZ |
0.0387 USDT |
0.0369 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-07-26 |
0.0388 USDT |
278,903.0983 BLZ |
0.0388 USDT |
0.0380 USDT |
0.0394 USDT |
0.0384 USDT |
| 2025-07-25 |
0.0382 USDT |
358,965.1611 BLZ |
0.0380 USDT |
0.0375 USDT |
0.0398 USDT |
0.0387 USDT |
| 2025-07-24 |
0.0388 USDT |
606,538.0057 BLZ |
0.0421 USDT |
0.0366 USDT |
0.0430 USDT |
0.0380 USDT |
| 2025-07-23 |
0.0403 USDT |
757,373.8450 BLZ |
0.0410 USDT |
0.0375 USDT |
0.0431 USDT |
0.0393 USDT |
| 2025-07-22 |
0.0437 USDT |
2,537,129.3287 BLZ |
0.0417 USDT |
0.0398 USDT |
0.0486 USDT |
0.0399 USDT |
| 2025-07-21 |
0.0401 USDT |
1,280,630.8740 BLZ |
0.0379 USDT |
0.0377 USDT |
0.0417 USDT |
0.0409 USDT |
| 2025-07-20 |
0.0379 USDT |
883,946.5072 BLZ |
0.0373 USDT |
0.0365 USDT |
0.0390 USDT |
0.0379 USDT |
| 2025-07-19 |
0.0400 USDT |
2,312,755.1703 BLZ |
0.0363 USDT |
0.0355 USDT |
0.0442 USDT |
0.0373 USDT |
| 2025-07-18 |
0.0371 USDT |
755,942.3067 BLZ |
0.0376 USDT |
0.0360 USDT |
0.0388 USDT |
0.0365 USDT |
| 2025-07-17 |
0.0349 USDT |
275,880.0708 BLZ |
0.0348 USDT |
0.0346 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-07-16 |
0.0348 USDT |
245,177.6160 BLZ |
0.0343 USDT |
0.0340 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-07-15 |
0.0335 USDT |
154,633.5181 BLZ |
0.0337 USDT |
0.0332 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-07-14 |
0.0340 USDT |
748,124.7260 BLZ |
0.0346 USDT |
0.0330 USDT |
0.0351 USDT |
0.0339 USDT |
| 2025-07-13 |
0.0339 USDT |
118,719.4751 BLZ |
0.0335 USDT |
0.0332 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-07-12 |
0.0336 USDT |
226,384.0438 BLZ |
0.0343 USDT |
0.0329 USDT |
0.0343 USDT |
0.0332 USDT |
| 2025-07-11 |
0.0354 USDT |
299,630.3775 BLZ |
0.0350 USDT |
0.0346 USDT |
0.0360 USDT |
0.0351 USDT |
| 2025-07-10 |
0.0338 USDT |
302,714.8111 BLZ |
0.0331 USDT |
0.0331 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-07-09 |
0.0322 USDT |
246,108.8297 BLZ |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-07-08 |
0.0319 USDT |
141,691.7433 BLZ |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-07-07 |
0.0325 USDT |
160,041.4575 BLZ |
0.0324 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-07-06 |
0.0319 USDT |
110,332.8193 BLZ |
0.0319 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-07-05 |
0.0322 USDT |
13,078.1477 BLZ |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-07-04 |
0.0328 USDT |
183,675.9534 BLZ |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-07-03 |
0.0327 USDT |
199,604.8137 BLZ |
0.0333 USDT |
0.0322 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-07-02 |
0.0325 USDT |
27,049.4370 BLZ |
0.0323 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-07-01 |
0.0324 USDT |
142,814.3664 BLZ |
0.0326 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-06-30 |
0.0329 USDT |
185,617.8608 BLZ |
0.0332 USDT |
0.0323 USDT |
0.0337 USDT |
0.0326 USDT |
| 2025-06-29 |
0.0328 USDT |
44,717.3817 BLZ |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |