Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0403 USDT |
757,373.8450 BLZ |
0.0410 USDT |
0.0375 USDT |
0.0431 USDT |
0.0393 USDT |
| 2025-07-22 |
0.0437 USDT |
2,537,129.3287 BLZ |
0.0417 USDT |
0.0398 USDT |
0.0486 USDT |
0.0399 USDT |
| 2025-07-21 |
0.0401 USDT |
1,280,630.8740 BLZ |
0.0379 USDT |
0.0377 USDT |
0.0417 USDT |
0.0409 USDT |
| 2025-07-20 |
0.0379 USDT |
883,946.5072 BLZ |
0.0373 USDT |
0.0365 USDT |
0.0390 USDT |
0.0379 USDT |
| 2025-07-19 |
0.0400 USDT |
2,312,755.1703 BLZ |
0.0363 USDT |
0.0355 USDT |
0.0442 USDT |
0.0373 USDT |
| 2025-07-18 |
0.0371 USDT |
755,942.3067 BLZ |
0.0376 USDT |
0.0360 USDT |
0.0388 USDT |
0.0365 USDT |
| 2025-07-17 |
0.0349 USDT |
275,880.0708 BLZ |
0.0348 USDT |
0.0346 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-07-16 |
0.0348 USDT |
245,177.6160 BLZ |
0.0343 USDT |
0.0340 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-07-15 |
0.0335 USDT |
154,633.5181 BLZ |
0.0337 USDT |
0.0332 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-07-14 |
0.0340 USDT |
748,124.7260 BLZ |
0.0346 USDT |
0.0330 USDT |
0.0351 USDT |
0.0339 USDT |
| 2025-07-13 |
0.0339 USDT |
118,719.4751 BLZ |
0.0335 USDT |
0.0332 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-07-12 |
0.0336 USDT |
226,384.0438 BLZ |
0.0343 USDT |
0.0329 USDT |
0.0343 USDT |
0.0332 USDT |
| 2025-07-11 |
0.0354 USDT |
299,630.3775 BLZ |
0.0350 USDT |
0.0346 USDT |
0.0360 USDT |
0.0351 USDT |
| 2025-07-10 |
0.0338 USDT |
302,714.8111 BLZ |
0.0331 USDT |
0.0331 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-07-09 |
0.0322 USDT |
246,108.8297 BLZ |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-07-08 |
0.0319 USDT |
141,691.7433 BLZ |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-07-07 |
0.0325 USDT |
160,041.4575 BLZ |
0.0324 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-07-06 |
0.0319 USDT |
110,332.8193 BLZ |
0.0319 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-07-05 |
0.0322 USDT |
13,078.1477 BLZ |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-07-04 |
0.0328 USDT |
183,675.9534 BLZ |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-07-03 |
0.0327 USDT |
199,604.8137 BLZ |
0.0333 USDT |
0.0322 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-07-02 |
0.0325 USDT |
27,049.4370 BLZ |
0.0323 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-07-01 |
0.0324 USDT |
142,814.3664 BLZ |
0.0326 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-06-30 |
0.0329 USDT |
185,617.8608 BLZ |
0.0332 USDT |
0.0323 USDT |
0.0337 USDT |
0.0326 USDT |
| 2025-06-29 |
0.0328 USDT |
44,717.3817 BLZ |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-06-28 |
0.0325 USDT |
87,342.9352 BLZ |
0.0322 USDT |
0.0320 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-06-27 |
0.0321 USDT |
170,780.3885 BLZ |
0.0324 USDT |
0.0316 USDT |
0.0328 USDT |
0.0322 USDT |
| 2025-06-26 |
0.0327 USDT |
211,877.7371 BLZ |
0.0329 USDT |
0.0320 USDT |
0.0331 USDT |
0.0322 USDT |
| 2025-06-25 |
0.0344 USDT |
246,025.9850 BLZ |
0.0345 USDT |
0.0335 USDT |
0.0352 USDT |
0.0336 USDT |
| 2025-06-24 |
0.0342 USDT |
40,974.7422 BLZ |
0.0337 USDT |
0.0337 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-23 |
0.0331 USDT |
684,961.0014 BLZ |
0.0318 USDT |
0.0316 USDT |
0.0351 USDT |
0.0331 USDT |
| 2025-06-22 |
0.0338 USDT |
945,615.9018 BLZ |
0.0327 USDT |
0.0319 USDT |
0.0362 USDT |
0.0320 USDT |
| 2025-06-21 |
0.0335 USDT |
596,670.3872 BLZ |
0.0341 USDT |
0.0324 USDT |
0.0343 USDT |
0.0329 USDT |
| 2025-06-20 |
0.0347 USDT |
180,220.9403 BLZ |
0.0355 USDT |
0.0343 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-06-19 |
0.0354 USDT |
497,495.0085 BLZ |
0.0364 USDT |
0.0345 USDT |
0.0368 USDT |
0.0358 USDT |
| 2025-06-18 |
0.0353 USDT |
318,391.3748 BLZ |
0.0334 USDT |
0.0333 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-06-17 |
0.0389 USDT |
2,144,553.8195 BLZ |
0.0395 USDT |
0.0355 USDT |
0.0419 USDT |
0.0360 USDT |
| 2025-06-16 |
0.0344 USDT |
80,651.9177 BLZ |
0.0340 USDT |
0.0340 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-06-15 |
0.0342 USDT |
10,011.1879 BLZ |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-06-14 |
0.0343 USDT |
178,571.8396 BLZ |
0.0350 USDT |
0.0338 USDT |
0.0350 USDT |
0.0345 USDT |
| 2025-06-13 |
0.0347 USDT |
343,379.9825 BLZ |
0.0353 USDT |
0.0343 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-06-12 |
0.0364 USDT |
33,854.1737 BLZ |
0.0369 USDT |
0.0361 USDT |
0.0369 USDT |
0.0361 USDT |
| 2025-06-11 |
0.0375 USDT |
103,451.5166 BLZ |
0.0373 USDT |
0.0371 USDT |
0.0378 USDT |
0.0373 USDT |
| 2025-06-10 |
0.0377 USDT |
70,105.4932 BLZ |
0.0378 USDT |
0.0372 USDT |
0.0383 USDT |
0.0372 USDT |
| 2025-06-09 |
0.0361 USDT |
40,733.2609 BLZ |
0.0364 USDT |
0.0358 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-06-08 |
0.0366 USDT |
164,472.8625 BLZ |
0.0366 USDT |
0.0364 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-06-07 |
0.0363 USDT |
191,635.4981 BLZ |
0.0365 USDT |
0.0359 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-06-06 |
0.0352 USDT |
144,649.0625 BLZ |
0.0350 USDT |
0.0347 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-06-05 |
0.0356 USDT |
671,834.6891 BLZ |
0.0362 USDT |
0.0344 USDT |
0.0367 USDT |
0.0350 USDT |
| 2025-06-04 |
0.0375 USDT |
34,340.4875 BLZ |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0376 USDT |