Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0170 USDT |
32,539.0691 BLZ |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-11-24 |
0.0173 USDT |
10,919.4456 BLZ |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-11-23 |
0.0173 USDT |
174,419.5853 BLZ |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-11-22 |
0.0169 USDT |
136,711.5625 BLZ |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-11-21 |
0.0171 USDT |
608,073.4703 BLZ |
0.0175 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-11-20 |
0.0185 USDT |
941,320.1642 BLZ |
0.0178 USDT |
0.0173 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-11-19 |
0.0178 USDT |
372,845.0061 BLZ |
0.0174 USDT |
0.0171 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-11-18 |
0.0173 USDT |
115,379.9442 BLZ |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-11-17 |
0.0184 USDT |
173,962.5035 BLZ |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-11-16 |
0.0191 USDT |
115,496.7243 BLZ |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-15 |
0.0189 USDT |
47,901.9512 BLZ |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-11-14 |
0.0196 USDT |
216,471.2939 BLZ |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-11-13 |
0.0197 USDT |
77,452.3965 BLZ |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-11-12 |
0.0204 USDT |
12,549.8073 BLZ |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-11-11 |
0.0207 USDT |
219,839.9569 BLZ |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-11-10 |
0.0207 USDT |
1,347,659.7336 BLZ |
0.0213 USDT |
0.0199 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-11-09 |
0.0201 USDT |
152,332.2317 BLZ |
0.0211 USDT |
0.0197 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-11-08 |
0.0213 USDT |
268,433.5065 BLZ |
0.0219 USDT |
0.0207 USDT |
0.0219 USDT |
0.0208 USDT |
| 2025-11-07 |
0.0204 USDT |
722,923.9661 BLZ |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-11-06 |
0.0209 USDT |
15,031.4313 BLZ |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-11-05 |
0.0204 USDT |
351,863.3083 BLZ |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-11-04 |
0.0205 USDT |
503,989.8182 BLZ |
0.0221 USDT |
0.0194 USDT |
0.0221 USDT |
0.0203 USDT |
| 2025-11-03 |
0.0226 USDT |
147,304.5167 BLZ |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0222 USDT |
| 2025-11-02 |
0.0239 USDT |
129,081.8030 BLZ |
0.0242 USDT |
0.0233 USDT |
0.0245 USDT |
0.0235 USDT |
| 2025-11-01 |
0.0258 USDT |
792,865.9105 BLZ |
0.0285 USDT |
0.0242 USDT |
0.0285 USDT |
0.0244 USDT |
| 2025-10-31 |
0.0274 USDT |
3,650,444.5032 BLZ |
0.0229 USDT |
0.0229 USDT |
0.0323 USDT |
0.0291 USDT |
| 2025-10-30 |
0.0233 USDT |
127,032.1390 BLZ |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-10-29 |
0.0235 USDT |
141,930.2680 BLZ |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-10-28 |
0.0244 USDT |
308,707.8865 BLZ |
0.0249 USDT |
0.0234 USDT |
0.0250 USDT |
0.0235 USDT |
| 2025-10-27 |
0.0255 USDT |
389,081.7359 BLZ |
0.0244 USDT |
0.0244 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-10-26 |
0.0241 USDT |
49,259.4874 BLZ |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0239 USDT |
10,996.6573 BLZ |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-24 |
0.0238 USDT |
43,927.5339 BLZ |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-10-23 |
0.0239 USDT |
54,185.9705 BLZ |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-10-22 |
0.0245 USDT |
195,890.9730 BLZ |
0.0245 USDT |
0.0240 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-10-21 |
0.0244 USDT |
74,721.6803 BLZ |
0.0249 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-20 |
0.0256 USDT |
171,273.6239 BLZ |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-10-19 |
0.0246 USDT |
287,875.4534 BLZ |
0.0250 USDT |
0.0244 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-10-18 |
0.0252 USDT |
65,982.4153 BLZ |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-10-17 |
0.0254 USDT |
315,089.5561 BLZ |
0.0259 USDT |
0.0244 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-10-16 |
0.0267 USDT |
53,779.9736 BLZ |
0.0263 USDT |
0.0263 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-10-15 |
0.0272 USDT |
182,477.8391 BLZ |
0.0273 USDT |
0.0265 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-10-14 |
0.0278 USDT |
194,421.9462 BLZ |
0.0288 USDT |
0.0270 USDT |
0.0291 USDT |
0.0274 USDT |
| 2025-10-13 |
0.0284 USDT |
107,813.7848 BLZ |
0.0284 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-10-12 |
0.0259 USDT |
241,378.7100 BLZ |
0.0256 USDT |
0.0252 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-10-11 |
0.0269 USDT |
743,368.1867 BLZ |
0.0273 USDT |
0.0260 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-10-10 |
0.0309 USDT |
15,681.1320 BLZ |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-10-09 |
0.0308 USDT |
23,283.5943 BLZ |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-10-08 |
0.0311 USDT |
51,797.0066 BLZ |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-10-07 |
0.0317 USDT |
29,759.3867 BLZ |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |