Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0274 USDT |
3,650,444.5032 BLZ |
0.0229 USDT |
0.0229 USDT |
0.0323 USDT |
0.0291 USDT |
| 2025-10-30 |
0.0233 USDT |
127,032.1390 BLZ |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-10-29 |
0.0235 USDT |
141,930.2680 BLZ |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-10-28 |
0.0244 USDT |
308,707.8865 BLZ |
0.0249 USDT |
0.0234 USDT |
0.0250 USDT |
0.0235 USDT |
| 2025-10-27 |
0.0255 USDT |
389,081.7359 BLZ |
0.0244 USDT |
0.0244 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-10-26 |
0.0241 USDT |
49,259.4874 BLZ |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0239 USDT |
10,996.6573 BLZ |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-24 |
0.0238 USDT |
43,927.5339 BLZ |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-10-23 |
0.0239 USDT |
54,185.9705 BLZ |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-10-22 |
0.0245 USDT |
195,890.9730 BLZ |
0.0245 USDT |
0.0240 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-10-21 |
0.0244 USDT |
74,721.6803 BLZ |
0.0249 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-20 |
0.0256 USDT |
171,273.6239 BLZ |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-10-19 |
0.0246 USDT |
287,875.4534 BLZ |
0.0250 USDT |
0.0244 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-10-18 |
0.0252 USDT |
65,982.4153 BLZ |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-10-17 |
0.0254 USDT |
315,089.5561 BLZ |
0.0259 USDT |
0.0244 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-10-16 |
0.0267 USDT |
53,779.9736 BLZ |
0.0263 USDT |
0.0263 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-10-15 |
0.0272 USDT |
182,477.8391 BLZ |
0.0273 USDT |
0.0265 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-10-14 |
0.0278 USDT |
194,421.9462 BLZ |
0.0288 USDT |
0.0270 USDT |
0.0291 USDT |
0.0274 USDT |
| 2025-10-13 |
0.0284 USDT |
107,813.7848 BLZ |
0.0284 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-10-12 |
0.0259 USDT |
241,378.7100 BLZ |
0.0256 USDT |
0.0252 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-10-11 |
0.0269 USDT |
743,368.1867 BLZ |
0.0273 USDT |
0.0260 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-10-10 |
0.0309 USDT |
15,681.1320 BLZ |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-10-09 |
0.0308 USDT |
23,283.5943 BLZ |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-10-08 |
0.0311 USDT |
51,797.0066 BLZ |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-10-07 |
0.0317 USDT |
29,759.3867 BLZ |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-10-06 |
0.0319 USDT |
103,073.2793 BLZ |
0.0320 USDT |
0.0316 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-10-05 |
0.0315 USDT |
44,718.2699 BLZ |
0.0314 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-10-04 |
0.0313 USDT |
53,847.8495 BLZ |
0.0311 USDT |
0.0310 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-10-03 |
0.0310 USDT |
178,450.8879 BLZ |
0.0313 USDT |
0.0305 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-10-02 |
0.0312 USDT |
357,454.8516 BLZ |
0.0316 USDT |
0.0308 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-10-01 |
0.0307 USDT |
135,415.5545 BLZ |
0.0307 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-09-30 |
0.0308 USDT |
145,465.7079 BLZ |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-09-29 |
0.0315 USDT |
242,577.3421 BLZ |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-09-28 |
0.0315 USDT |
87,869.6261 BLZ |
0.0316 USDT |
0.0310 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-09-27 |
0.0318 USDT |
59,153.4299 BLZ |
0.0315 USDT |
0.0314 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-09-26 |
0.0308 USDT |
303,640.7503 BLZ |
0.0312 USDT |
0.0299 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-09-25 |
0.0316 USDT |
333,255.6655 BLZ |
0.0320 USDT |
0.0311 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-09-24 |
0.0323 USDT |
81,227.8328 BLZ |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-09-23 |
0.0322 USDT |
39,012.3273 BLZ |
0.0320 USDT |
0.0317 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-09-22 |
0.0325 USDT |
334,335.9900 BLZ |
0.0329 USDT |
0.0317 USDT |
0.0333 USDT |
0.0320 USDT |
| 2025-09-21 |
0.0341 USDT |
303,953.5801 BLZ |
0.0347 USDT |
0.0330 USDT |
0.0353 USDT |
0.0332 USDT |
| 2025-09-20 |
0.0352 USDT |
1,261,266.6283 BLZ |
0.0380 USDT |
0.0334 USDT |
0.0384 USDT |
0.0353 USDT |
| 2025-09-19 |
0.0360 USDT |
1,829,572.1812 BLZ |
0.0337 USDT |
0.0337 USDT |
0.0396 USDT |
0.0354 USDT |
| 2025-09-18 |
0.0335 USDT |
138,682.9552 BLZ |
0.0338 USDT |
0.0331 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-09-17 |
0.0337 USDT |
106,874.5693 BLZ |
0.0339 USDT |
0.0331 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-09-16 |
0.0338 USDT |
39,577.1001 BLZ |
0.0340 USDT |
0.0336 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-09-15 |
0.0340 USDT |
75,285.9526 BLZ |
0.0341 USDT |
0.0337 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-09-14 |
0.0342 USDT |
48,686.9787 BLZ |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-09-13 |
0.0349 USDT |
93,033.9642 BLZ |
0.0344 USDT |
0.0342 USDT |
0.0354 USDT |
0.0346 USDT |
| 2025-09-12 |
0.0342 USDT |
81,073.0509 BLZ |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |