Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0267 USDT |
53,779.9736 BLZ |
0.0263 USDT |
0.0263 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-10-15 |
0.0272 USDT |
182,477.8391 BLZ |
0.0273 USDT |
0.0265 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-10-14 |
0.0278 USDT |
194,421.9462 BLZ |
0.0288 USDT |
0.0270 USDT |
0.0291 USDT |
0.0274 USDT |
| 2025-10-13 |
0.0284 USDT |
107,813.7848 BLZ |
0.0284 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-10-12 |
0.0259 USDT |
241,378.7100 BLZ |
0.0256 USDT |
0.0252 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-10-11 |
0.0269 USDT |
743,368.1867 BLZ |
0.0273 USDT |
0.0260 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-10-10 |
0.0309 USDT |
15,681.1320 BLZ |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-10-09 |
0.0308 USDT |
23,283.5943 BLZ |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-10-08 |
0.0311 USDT |
51,797.0066 BLZ |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-10-07 |
0.0317 USDT |
29,759.3867 BLZ |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-10-06 |
0.0319 USDT |
103,073.2793 BLZ |
0.0320 USDT |
0.0316 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-10-05 |
0.0315 USDT |
44,718.2699 BLZ |
0.0314 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-10-04 |
0.0313 USDT |
53,847.8495 BLZ |
0.0311 USDT |
0.0310 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-10-03 |
0.0310 USDT |
178,450.8879 BLZ |
0.0313 USDT |
0.0305 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-10-02 |
0.0312 USDT |
357,454.8516 BLZ |
0.0316 USDT |
0.0308 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-10-01 |
0.0307 USDT |
135,415.5545 BLZ |
0.0307 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-09-30 |
0.0308 USDT |
145,465.7079 BLZ |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-09-29 |
0.0315 USDT |
242,577.3421 BLZ |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-09-28 |
0.0315 USDT |
87,869.6261 BLZ |
0.0316 USDT |
0.0310 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-09-27 |
0.0318 USDT |
59,153.4299 BLZ |
0.0315 USDT |
0.0314 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-09-26 |
0.0308 USDT |
303,640.7503 BLZ |
0.0312 USDT |
0.0299 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-09-25 |
0.0316 USDT |
333,255.6655 BLZ |
0.0320 USDT |
0.0311 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-09-24 |
0.0323 USDT |
81,227.8328 BLZ |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-09-23 |
0.0322 USDT |
39,012.3273 BLZ |
0.0320 USDT |
0.0317 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-09-22 |
0.0325 USDT |
334,335.9900 BLZ |
0.0329 USDT |
0.0317 USDT |
0.0333 USDT |
0.0320 USDT |
| 2025-09-21 |
0.0341 USDT |
303,953.5801 BLZ |
0.0347 USDT |
0.0330 USDT |
0.0353 USDT |
0.0332 USDT |
| 2025-09-20 |
0.0352 USDT |
1,261,266.6283 BLZ |
0.0380 USDT |
0.0334 USDT |
0.0384 USDT |
0.0353 USDT |
| 2025-09-19 |
0.0360 USDT |
1,829,572.1812 BLZ |
0.0337 USDT |
0.0337 USDT |
0.0396 USDT |
0.0354 USDT |
| 2025-09-18 |
0.0335 USDT |
138,682.9552 BLZ |
0.0338 USDT |
0.0331 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-09-17 |
0.0337 USDT |
106,874.5693 BLZ |
0.0339 USDT |
0.0331 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-09-16 |
0.0338 USDT |
39,577.1001 BLZ |
0.0340 USDT |
0.0336 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-09-15 |
0.0340 USDT |
75,285.9526 BLZ |
0.0341 USDT |
0.0337 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-09-14 |
0.0342 USDT |
48,686.9787 BLZ |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-09-13 |
0.0349 USDT |
93,033.9642 BLZ |
0.0344 USDT |
0.0342 USDT |
0.0354 USDT |
0.0346 USDT |
| 2025-09-12 |
0.0342 USDT |
81,073.0509 BLZ |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-09-11 |
0.0342 USDT |
42,001.7978 BLZ |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-09-10 |
0.0345 USDT |
48,415.2500 BLZ |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-09-09 |
0.0346 USDT |
33,493.0776 BLZ |
0.0344 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-09-08 |
0.0342 USDT |
126,755.6230 BLZ |
0.0343 USDT |
0.0339 USDT |
0.0346 USDT |
0.0343 USDT |
| 2025-09-07 |
0.0341 USDT |
28,057.6369 BLZ |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-06 |
0.0336 USDT |
326,861.5277 BLZ |
0.0343 USDT |
0.0331 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-09-05 |
0.0344 USDT |
37,144.2026 BLZ |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-09-04 |
0.0345 USDT |
154,882.7761 BLZ |
0.0350 USDT |
0.0341 USDT |
0.0351 USDT |
0.0342 USDT |
| 2025-09-03 |
0.0372 USDT |
1,445,095.1494 BLZ |
0.0343 USDT |
0.0342 USDT |
0.0410 USDT |
0.0357 USDT |
| 2025-09-02 |
0.0343 USDT |
108,783.5770 BLZ |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-09-01 |
0.0348 USDT |
53,544.2588 BLZ |
0.0352 USDT |
0.0346 USDT |
0.0352 USDT |
0.0346 USDT |
| 2025-08-31 |
0.0354 USDT |
122,006.1665 BLZ |
0.0351 USDT |
0.0349 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-08-30 |
0.0350 USDT |
224,336.8998 BLZ |
0.0349 USDT |
0.0343 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-08-29 |
0.0352 USDT |
153,997.2445 BLZ |
0.0358 USDT |
0.0347 USDT |
0.0358 USDT |
0.0348 USDT |
| 2025-08-28 |
0.0360 USDT |
95,257.1418 BLZ |
0.0358 USDT |
0.0355 USDT |
0.0366 USDT |
0.0357 USDT |