Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.3915 USDT |
55,647.5070 BLZ |
0.4062 USDT |
0.3816 USDT |
0.4064 USDT |
0.3891 USDT |
| 2024-03-31 |
0.4107 USDT |
86,589.9352 BLZ |
0.3974 USDT |
0.3974 USDT |
0.4203 USDT |
0.4083 USDT |
| 2024-03-30 |
0.4031 USDT |
82,721.9054 BLZ |
0.3954 USDT |
0.3936 USDT |
0.4087 USDT |
0.4008 USDT |
| 2024-03-29 |
0.4022 USDT |
85,802.1228 BLZ |
0.4116 USDT |
0.3915 USDT |
0.4116 USDT |
0.3972 USDT |
| 2024-03-28 |
0.4202 USDT |
141,459.8483 BLZ |
0.4422 USDT |
0.4066 USDT |
0.4476 USDT |
0.4141 USDT |
| 2024-03-27 |
0.4402 USDT |
162,688.0761 BLZ |
0.4494 USDT |
0.4230 USDT |
0.4652 USDT |
0.4417 USDT |
| 2024-03-26 |
0.4362 USDT |
462,574.5505 BLZ |
0.4053 USDT |
0.4053 USDT |
0.4646 USDT |
0.4646 USDT |
| 2024-03-25 |
0.3999 USDT |
1,189,366.0326 BLZ |
0.3680 USDT |
0.3678 USDT |
0.4341 USDT |
0.4085 USDT |
| 2024-03-24 |
0.3609 USDT |
174,206.6827 BLZ |
0.3549 USDT |
0.3505 USDT |
0.3692 USDT |
0.3688 USDT |
| 2024-03-23 |
0.3485 USDT |
1,000,466.5941 BLZ |
0.3300 USDT |
0.3258 USDT |
0.3652 USDT |
0.3634 USDT |
| 2024-03-22 |
0.3303 USDT |
634,135.8257 BLZ |
0.3345 USDT |
0.3193 USDT |
0.3413 USDT |
0.3259 USDT |
| 2024-03-21 |
0.3337 USDT |
455,294.0112 BLZ |
0.3312 USDT |
0.3279 USDT |
0.3396 USDT |
0.3335 USDT |
| 2024-03-20 |
0.3120 USDT |
861,102.1520 BLZ |
0.3073 USDT |
0.2958 USDT |
0.3312 USDT |
0.3311 USDT |
| 2024-03-19 |
0.3115 USDT |
1,513,498.6877 BLZ |
0.3323 USDT |
0.2941 USDT |
0.3357 USDT |
0.3027 USDT |
| 2024-03-18 |
0.3345 USDT |
522,909.6895 BLZ |
0.3417 USDT |
0.3247 USDT |
0.3475 USDT |
0.3313 USDT |
| 2024-03-17 |
0.3345 USDT |
619,839.5407 BLZ |
0.3306 USDT |
0.3202 USDT |
0.3465 USDT |
0.3450 USDT |
| 2024-03-16 |
0.3516 USDT |
591,189.6676 BLZ |
0.3668 USDT |
0.3275 USDT |
0.3753 USDT |
0.3279 USDT |
| 2024-03-15 |
0.3594 USDT |
462,720.7486 BLZ |
0.3810 USDT |
0.3355 USDT |
0.3855 USDT |
0.3648 USDT |
| 2024-03-14 |
0.3728 USDT |
161,624.9608 BLZ |
0.3720 USDT |
0.3624 USDT |
0.3872 USDT |
0.3820 USDT |
| 2024-03-13 |
0.3856 USDT |
462,247.2432 BLZ |
0.3874 USDT |
0.3678 USDT |
0.3941 USDT |
0.3720 USDT |
| 2024-03-12 |
0.3761 USDT |
662,870.9914 BLZ |
0.3852 USDT |
0.3666 USDT |
0.3858 USDT |
0.3848 USDT |
| 2024-03-11 |
0.3844 USDT |
1,523,495.3892 BLZ |
0.3878 USDT |
0.3703 USDT |
0.3925 USDT |
0.3841 USDT |
| 2024-03-10 |
0.3979 USDT |
3,816,607.5859 BLZ |
0.3612 USDT |
0.3552 USDT |
0.4360 USDT |
0.3853 USDT |
| 2024-03-09 |
0.3589 USDT |
661,538.8580 BLZ |
0.3477 USDT |
0.3477 USDT |
0.3648 USDT |
0.3603 USDT |
| 2024-03-08 |
0.3457 USDT |
606,808.9514 BLZ |
0.3456 USDT |
0.3293 USDT |
0.3600 USDT |
0.3484 USDT |
| 2024-03-07 |
0.3401 USDT |
476,265.8432 BLZ |
0.3375 USDT |
0.3290 USDT |
0.3470 USDT |
0.3457 USDT |
| 2024-03-06 |
0.3282 USDT |
1,036,933.2795 BLZ |
0.3149 USDT |
0.3144 USDT |
0.3390 USDT |
0.3389 USDT |
| 2024-03-05 |
0.3404 USDT |
1,395,683.5547 BLZ |
0.3547 USDT |
0.2899 USDT |
0.3660 USDT |
0.3058 USDT |
| 2024-03-04 |
0.3581 USDT |
324,303.8890 BLZ |
0.3604 USDT |
0.3450 USDT |
0.3694 USDT |
0.3518 USDT |
| 2024-03-03 |
0.3563 USDT |
720,908.9281 BLZ |
0.3744 USDT |
0.3211 USDT |
0.3791 USDT |
0.3618 USDT |
| 2024-03-02 |
0.3701 USDT |
188,300.4312 BLZ |
0.3770 USDT |
0.3641 USDT |
0.3809 USDT |
0.3715 USDT |
| 2024-03-01 |
0.3732 USDT |
613,404.3037 BLZ |
0.3664 USDT |
0.3664 USDT |
0.3822 USDT |
0.3790 USDT |
| 2024-02-29 |
0.3615 USDT |
785,077.4024 BLZ |
0.3488 USDT |
0.3444 USDT |
0.3722 USDT |
0.3684 USDT |
| 2024-02-28 |
0.3665 USDT |
1,578,410.9104 BLZ |
0.3760 USDT |
0.3218 USDT |
0.3945 USDT |
0.3458 USDT |
| 2024-02-27 |
0.3782 USDT |
363,652.2167 BLZ |
0.3748 USDT |
0.3706 USDT |
0.3856 USDT |
0.3759 USDT |
| 2024-02-26 |
0.3656 USDT |
217,827.2365 BLZ |
0.3635 USDT |
0.3576 USDT |
0.3715 USDT |
0.3712 USDT |
| 2024-02-25 |
0.3651 USDT |
221,130.9929 BLZ |
0.3654 USDT |
0.3603 USDT |
0.3712 USDT |
0.3632 USDT |
| 2024-02-24 |
0.3669 USDT |
329,410.7110 BLZ |
0.3763 USDT |
0.3570 USDT |
0.3778 USDT |
0.3680 USDT |
| 2024-02-23 |
0.3765 USDT |
1,409,717.1077 BLZ |
0.3673 USDT |
0.3617 USDT |
0.3926 USDT |
0.3752 USDT |
| 2024-02-22 |
0.3686 USDT |
569,365.2638 BLZ |
0.3663 USDT |
0.3591 USDT |
0.3745 USDT |
0.3699 USDT |
| 2024-02-21 |
0.3630 USDT |
563,063.6686 BLZ |
0.3673 USDT |
0.3475 USDT |
0.3747 USDT |
0.3519 USDT |
| 2024-02-20 |
0.3874 USDT |
910,334.4711 BLZ |
0.3893 USDT |
0.3520 USDT |
0.4235 USDT |
0.3686 USDT |
| 2024-02-19 |
0.3885 USDT |
625,611.9576 BLZ |
0.3931 USDT |
0.3778 USDT |
0.4000 USDT |
0.3959 USDT |
| 2024-02-18 |
0.4092 USDT |
3,391,035.5839 BLZ |
0.3267 USDT |
0.3251 USDT |
0.4656 USDT |
0.3967 USDT |
| 2024-02-17 |
0.3274 USDT |
62,207.8230 BLZ |
0.3340 USDT |
0.3198 USDT |
0.3371 USDT |
0.3267 USDT |
| 2024-02-16 |
0.3380 USDT |
151,703.2121 BLZ |
0.3339 USDT |
0.3292 USDT |
0.3429 USDT |
0.3321 USDT |
| 2024-02-15 |
0.3366 USDT |
293,692.8586 BLZ |
0.3353 USDT |
0.3280 USDT |
0.3436 USDT |
0.3318 USDT |
| 2024-02-14 |
0.3322 USDT |
213,440.0861 BLZ |
0.3224 USDT |
0.3204 USDT |
0.3381 USDT |
0.3324 USDT |
| 2024-02-13 |
0.3317 USDT |
1,176,626.3780 BLZ |
0.3186 USDT |
0.3155 USDT |
0.3562 USDT |
0.3245 USDT |
| 2024-02-12 |
0.3178 USDT |
1,034,888.4078 BLZ |
0.2998 USDT |
0.2962 USDT |
0.3326 USDT |
0.3200 USDT |