Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0342 USDT |
42,001.7978 BLZ |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-09-10 |
0.0345 USDT |
48,415.2500 BLZ |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-09-09 |
0.0346 USDT |
33,493.0776 BLZ |
0.0344 USDT |
0.0342 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-09-08 |
0.0342 USDT |
126,755.6230 BLZ |
0.0343 USDT |
0.0339 USDT |
0.0346 USDT |
0.0343 USDT |
| 2025-09-07 |
0.0341 USDT |
28,057.6369 BLZ |
0.0340 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-06 |
0.0336 USDT |
326,861.5277 BLZ |
0.0343 USDT |
0.0331 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-09-05 |
0.0344 USDT |
37,144.2026 BLZ |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-09-04 |
0.0345 USDT |
154,882.7761 BLZ |
0.0350 USDT |
0.0341 USDT |
0.0351 USDT |
0.0342 USDT |
| 2025-09-03 |
0.0372 USDT |
1,445,095.1494 BLZ |
0.0343 USDT |
0.0342 USDT |
0.0410 USDT |
0.0357 USDT |
| 2025-09-02 |
0.0343 USDT |
108,783.5770 BLZ |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-09-01 |
0.0348 USDT |
53,544.2588 BLZ |
0.0352 USDT |
0.0346 USDT |
0.0352 USDT |
0.0346 USDT |
| 2025-08-31 |
0.0354 USDT |
122,006.1665 BLZ |
0.0351 USDT |
0.0349 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-08-30 |
0.0350 USDT |
224,336.8998 BLZ |
0.0349 USDT |
0.0343 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-08-29 |
0.0352 USDT |
153,997.2445 BLZ |
0.0358 USDT |
0.0347 USDT |
0.0358 USDT |
0.0348 USDT |
| 2025-08-28 |
0.0360 USDT |
95,257.1418 BLZ |
0.0358 USDT |
0.0355 USDT |
0.0366 USDT |
0.0357 USDT |
| 2025-08-27 |
0.0363 USDT |
138,083.8271 BLZ |
0.0361 USDT |
0.0356 USDT |
0.0370 USDT |
0.0356 USDT |
| 2025-08-26 |
0.0356 USDT |
170,928.1212 BLZ |
0.0354 USDT |
0.0353 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-08-25 |
0.0363 USDT |
86,841.7562 BLZ |
0.0366 USDT |
0.0357 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-08-24 |
0.0370 USDT |
235,514.4045 BLZ |
0.0364 USDT |
0.0362 USDT |
0.0376 USDT |
0.0368 USDT |
| 2025-08-23 |
0.0368 USDT |
406,699.5277 BLZ |
0.0378 USDT |
0.0359 USDT |
0.0379 USDT |
0.0365 USDT |
| 2025-08-22 |
0.0373 USDT |
1,082,538.2973 BLZ |
0.0367 USDT |
0.0361 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-08-21 |
0.0367 USDT |
623,047.0724 BLZ |
0.0358 USDT |
0.0356 USDT |
0.0379 USDT |
0.0366 USDT |
| 2025-08-20 |
0.0359 USDT |
132,030.6191 BLZ |
0.0352 USDT |
0.0350 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-08-19 |
0.0364 USDT |
259,982.4111 BLZ |
0.0361 USDT |
0.0352 USDT |
0.0375 USDT |
0.0352 USDT |
| 2025-08-18 |
0.0369 USDT |
95,452.9649 BLZ |
0.0368 USDT |
0.0366 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-08-17 |
0.0371 USDT |
145,422.4161 BLZ |
0.0369 USDT |
0.0368 USDT |
0.0375 USDT |
0.0370 USDT |
| 2025-08-16 |
0.0366 USDT |
196,990.9937 BLZ |
0.0369 USDT |
0.0360 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-08-15 |
0.0373 USDT |
139,860.6199 BLZ |
0.0372 USDT |
0.0364 USDT |
0.0382 USDT |
0.0371 USDT |
| 2025-08-14 |
0.0376 USDT |
225,471.5051 BLZ |
0.0374 USDT |
0.0371 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-08-13 |
0.0379 USDT |
248,221.5854 BLZ |
0.0378 USDT |
0.0373 USDT |
0.0389 USDT |
0.0376 USDT |
| 2025-08-12 |
0.0372 USDT |
199,956.3731 BLZ |
0.0371 USDT |
0.0366 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-08-11 |
0.0374 USDT |
318,270.2919 BLZ |
0.0378 USDT |
0.0368 USDT |
0.0381 USDT |
0.0369 USDT |
| 2025-08-10 |
0.0380 USDT |
230,407.4639 BLZ |
0.0384 USDT |
0.0375 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-08-09 |
0.0379 USDT |
1,252,754.5393 BLZ |
0.0367 USDT |
0.0366 USDT |
0.0390 USDT |
0.0383 USDT |
| 2025-08-08 |
0.0368 USDT |
356,127.5705 BLZ |
0.0368 USDT |
0.0360 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-08-07 |
0.0356 USDT |
486,491.6725 BLZ |
0.0358 USDT |
0.0345 USDT |
0.0375 USDT |
0.0371 USDT |
| 2025-08-06 |
0.0354 USDT |
163,048.2498 BLZ |
0.0352 USDT |
0.0350 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-08-05 |
0.0361 USDT |
670,656.1202 BLZ |
0.0356 USDT |
0.0349 USDT |
0.0376 USDT |
0.0355 USDT |
| 2025-08-04 |
0.0358 USDT |
322,709.6040 BLZ |
0.0357 USDT |
0.0346 USDT |
0.0370 USDT |
0.0358 USDT |
| 2025-08-03 |
0.0353 USDT |
427,015.6853 BLZ |
0.0354 USDT |
0.0347 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-08-02 |
0.0367 USDT |
972,383.4593 BLZ |
0.0372 USDT |
0.0347 USDT |
0.0389 USDT |
0.0355 USDT |
| 2025-08-01 |
0.0413 USDT |
3,423,657.1940 BLZ |
0.0382 USDT |
0.0371 USDT |
0.0458 USDT |
0.0372 USDT |
| 2025-07-31 |
0.0411 USDT |
2,963,014.4811 BLZ |
0.0365 USDT |
0.0365 USDT |
0.0450 USDT |
0.0387 USDT |
| 2025-07-30 |
0.0366 USDT |
241,583.3428 BLZ |
0.0359 USDT |
0.0356 USDT |
0.0378 USDT |
0.0359 USDT |
| 2025-07-29 |
0.0368 USDT |
79,175.0079 BLZ |
0.0368 USDT |
0.0360 USDT |
0.0374 USDT |
0.0360 USDT |
| 2025-07-28 |
0.0376 USDT |
376,871.7128 BLZ |
0.0378 USDT |
0.0367 USDT |
0.0382 USDT |
0.0369 USDT |
| 2025-07-27 |
0.0380 USDT |
487,145.8032 BLZ |
0.0387 USDT |
0.0369 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-07-26 |
0.0388 USDT |
278,903.0983 BLZ |
0.0388 USDT |
0.0380 USDT |
0.0394 USDT |
0.0384 USDT |
| 2025-07-25 |
0.0382 USDT |
358,965.1611 BLZ |
0.0380 USDT |
0.0375 USDT |
0.0398 USDT |
0.0387 USDT |
| 2025-07-24 |
0.0388 USDT |
606,538.0057 BLZ |
0.0421 USDT |
0.0366 USDT |
0.0430 USDT |
0.0380 USDT |