Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.3529 USDT |
492,760.8701 BLZ |
0.3391 USDT |
0.3330 USDT |
0.3682 USDT |
0.3622 USDT |
| 2023-12-22 |
0.3504 USDT |
243,283.6132 BLZ |
0.3628 USDT |
0.3364 USDT |
0.3633 USDT |
0.3382 USDT |
| 2023-12-21 |
0.3677 USDT |
1,232,053.6242 BLZ |
0.3301 USDT |
0.3299 USDT |
0.3925 USDT |
0.3624 USDT |
| 2023-12-20 |
0.3409 USDT |
770,765.7495 BLZ |
0.3439 USDT |
0.3294 USDT |
0.3633 USDT |
0.3313 USDT |
| 2023-12-19 |
0.3457 USDT |
1,042,327.2983 BLZ |
0.3360 USDT |
0.3314 USDT |
0.3582 USDT |
0.3450 USDT |
| 2023-12-18 |
0.3492 USDT |
2,687,696.1482 BLZ |
0.3447 USDT |
0.3276 USDT |
0.3731 USDT |
0.3511 USDT |
| 2023-12-17 |
0.3392 USDT |
2,813,797.2847 BLZ |
0.3007 USDT |
0.2905 USDT |
0.3731 USDT |
0.3511 USDT |
| 2023-12-16 |
0.3002 USDT |
1,049,024.8851 BLZ |
0.2981 USDT |
0.2894 USDT |
0.3118 USDT |
0.2985 USDT |
| 2023-12-15 |
0.2939 USDT |
816,292.5972 BLZ |
0.2753 USDT |
0.2732 USDT |
0.3057 USDT |
0.3007 USDT |
| 2023-12-14 |
0.2790 USDT |
260,112.0685 BLZ |
0.2841 USDT |
0.2691 USDT |
0.2890 USDT |
0.2763 USDT |
| 2023-12-13 |
0.2842 USDT |
845,747.0430 BLZ |
0.2977 USDT |
0.2721 USDT |
0.2980 USDT |
0.2841 USDT |
| 2023-12-12 |
0.2879 USDT |
1,294,302.6592 BLZ |
0.2693 USDT |
0.2626 USDT |
0.3165 USDT |
0.2984 USDT |
| 2023-12-11 |
0.2879 USDT |
1,407,009.4733 BLZ |
0.2845 USDT |
0.2666 USDT |
0.3083 USDT |
0.2705 USDT |
| 2023-12-10 |
0.2871 USDT |
477,741.4431 BLZ |
0.2777 USDT |
0.2772 USDT |
0.2949 USDT |
0.2855 USDT |
| 2023-12-09 |
0.2810 USDT |
640,624.4321 BLZ |
0.2725 USDT |
0.2722 USDT |
0.2893 USDT |
0.2793 USDT |
| 2023-12-08 |
0.2730 USDT |
227,919.1923 BLZ |
0.2719 USDT |
0.2673 USDT |
0.2777 USDT |
0.2723 USDT |
| 2023-12-07 |
0.2686 USDT |
557,852.8797 BLZ |
0.2618 USDT |
0.2592 USDT |
0.2758 USDT |
0.2715 USDT |
| 2023-12-06 |
0.2688 USDT |
291,273.8705 BLZ |
0.2692 USDT |
0.2623 USDT |
0.2774 USDT |
0.2677 USDT |
| 2023-12-05 |
0.2690 USDT |
390,343.5180 BLZ |
0.2720 USDT |
0.2635 USDT |
0.2847 USDT |
0.2690 USDT |
| 2023-12-04 |
0.2684 USDT |
784,906.1427 BLZ |
0.2555 USDT |
0.2537 USDT |
0.2782 USDT |
0.2750 USDT |
| 2023-12-03 |
0.2576 USDT |
651,319.5506 BLZ |
0.2654 USDT |
0.2498 USDT |
0.2662 USDT |
0.2580 USDT |
| 2023-12-02 |
0.2589 USDT |
452,360.6954 BLZ |
0.2509 USDT |
0.2500 USDT |
0.2687 USDT |
0.2642 USDT |
| 2023-12-01 |
0.2504 USDT |
123,979.9226 BLZ |
0.2496 USDT |
0.2467 USDT |
0.2530 USDT |
0.2500 USDT |
| 2023-11-30 |
0.2516 USDT |
603,096.2669 BLZ |
0.2532 USDT |
0.2449 USDT |
0.2613 USDT |
0.2510 USDT |
| 2023-11-29 |
0.2483 USDT |
217,703.5258 BLZ |
0.2525 USDT |
0.2422 USDT |
0.2530 USDT |
0.2461 USDT |
| 2023-11-28 |
0.2405 USDT |
1,426,903.7310 BLZ |
0.2434 USDT |
0.2285 USDT |
0.2567 USDT |
0.2531 USDT |
| 2023-11-27 |
0.2417 USDT |
768,759.8916 BLZ |
0.2414 USDT |
0.2358 USDT |
0.2471 USDT |
0.2435 USDT |
| 2023-11-26 |
0.2464 USDT |
412,217.5927 BLZ |
0.2512 USDT |
0.2362 USDT |
0.2572 USDT |
0.2412 USDT |
| 2023-11-25 |
0.2468 USDT |
154,136.7842 BLZ |
0.2430 USDT |
0.2395 USDT |
0.2520 USDT |
0.2475 USDT |
| 2023-11-24 |
0.2447 USDT |
197,733.4976 BLZ |
0.2469 USDT |
0.2409 USDT |
0.2484 USDT |
0.2429 USDT |
| 2023-11-23 |
0.2521 USDT |
263,248.6665 BLZ |
0.2595 USDT |
0.2451 USDT |
0.2623 USDT |
0.2461 USDT |
| 2023-11-22 |
0.2576 USDT |
627,010.6266 BLZ |
0.2332 USDT |
0.2329 USDT |
0.2796 USDT |
0.2618 USDT |
| 2023-11-21 |
0.2387 USDT |
450,948.3103 BLZ |
0.2502 USDT |
0.2244 USDT |
0.2556 USDT |
0.2318 USDT |
| 2023-11-20 |
0.2548 USDT |
689,873.5764 BLZ |
0.2450 USDT |
0.2430 USDT |
0.2658 USDT |
0.2503 USDT |
| 2023-11-19 |
0.2402 USDT |
161,076.2504 BLZ |
0.2425 USDT |
0.2353 USDT |
0.2445 USDT |
0.2434 USDT |
| 2023-11-18 |
0.2402 USDT |
579,640.5101 BLZ |
0.2403 USDT |
0.2334 USDT |
0.2478 USDT |
0.2418 USDT |
| 2023-11-17 |
0.2386 USDT |
398,274.5363 BLZ |
0.2427 USDT |
0.2263 USDT |
0.2519 USDT |
0.2406 USDT |
| 2023-11-16 |
0.2407 USDT |
687,312.8115 BLZ |
0.2382 USDT |
0.2323 USDT |
0.2479 USDT |
0.2411 USDT |
| 2023-11-15 |
0.2377 USDT |
118,102.9524 BLZ |
0.2326 USDT |
0.2321 USDT |
0.2423 USDT |
0.2361 USDT |
| 2023-11-14 |
0.2381 USDT |
553,425.7579 BLZ |
0.2451 USDT |
0.2222 USDT |
0.2477 USDT |
0.2314 USDT |
| 2023-11-13 |
0.2591 USDT |
403,514.7871 BLZ |
0.2550 USDT |
0.2472 USDT |
0.2692 USDT |
0.2595 USDT |
| 2023-11-12 |
0.2548 USDT |
271,884.8711 BLZ |
0.2493 USDT |
0.2389 USDT |
0.2671 USDT |
0.2554 USDT |
| 2023-11-11 |
0.2593 USDT |
1,312,234.9731 BLZ |
0.2658 USDT |
0.2483 USDT |
0.2675 USDT |
0.2503 USDT |
| 2023-11-10 |
0.2553 USDT |
684,118.2328 BLZ |
0.2568 USDT |
0.2400 USDT |
0.2687 USDT |
0.2632 USDT |
| 2023-11-09 |
0.2661 USDT |
866,431.1861 BLZ |
0.2930 USDT |
0.2403 USDT |
0.2972 USDT |
0.2543 USDT |
| 2023-11-08 |
0.2904 USDT |
627,387.1293 BLZ |
0.2748 USDT |
0.2727 USDT |
0.3006 USDT |
0.2953 USDT |
| 2023-11-07 |
0.2708 USDT |
427,679.2383 BLZ |
0.2783 USDT |
0.2615 USDT |
0.2784 USDT |
0.2736 USDT |
| 2023-11-06 |
0.2730 USDT |
613,275.5019 BLZ |
0.2792 USDT |
0.2636 USDT |
0.2821 USDT |
0.2743 USDT |
| 2023-11-05 |
0.2930 USDT |
429,466.2202 BLZ |
0.2821 USDT |
0.2777 USDT |
0.3042 USDT |
0.2825 USDT |
| 2023-11-04 |
0.2827 USDT |
342,360.9572 BLZ |
0.2773 USDT |
0.2732 USDT |
0.2977 USDT |
0.2817 USDT |