Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0319 USDT |
141,691.7433 BLZ |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-07-07 |
0.0325 USDT |
160,041.4575 BLZ |
0.0324 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-07-06 |
0.0319 USDT |
110,332.8193 BLZ |
0.0319 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-07-05 |
0.0322 USDT |
13,078.1477 BLZ |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-07-04 |
0.0328 USDT |
183,675.9534 BLZ |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0327 USDT |
| 2025-07-03 |
0.0327 USDT |
199,604.8137 BLZ |
0.0333 USDT |
0.0322 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-07-02 |
0.0325 USDT |
27,049.4370 BLZ |
0.0323 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-07-01 |
0.0324 USDT |
142,814.3664 BLZ |
0.0326 USDT |
0.0320 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-06-30 |
0.0329 USDT |
185,617.8608 BLZ |
0.0332 USDT |
0.0323 USDT |
0.0337 USDT |
0.0326 USDT |
| 2025-06-29 |
0.0328 USDT |
44,717.3817 BLZ |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-06-28 |
0.0325 USDT |
87,342.9352 BLZ |
0.0322 USDT |
0.0320 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-06-27 |
0.0321 USDT |
170,780.3885 BLZ |
0.0324 USDT |
0.0316 USDT |
0.0328 USDT |
0.0322 USDT |
| 2025-06-26 |
0.0327 USDT |
211,877.7371 BLZ |
0.0329 USDT |
0.0320 USDT |
0.0331 USDT |
0.0322 USDT |
| 2025-06-25 |
0.0344 USDT |
246,025.9850 BLZ |
0.0345 USDT |
0.0335 USDT |
0.0352 USDT |
0.0336 USDT |
| 2025-06-24 |
0.0342 USDT |
40,974.7422 BLZ |
0.0337 USDT |
0.0337 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-23 |
0.0331 USDT |
684,961.0014 BLZ |
0.0318 USDT |
0.0316 USDT |
0.0351 USDT |
0.0331 USDT |
| 2025-06-22 |
0.0338 USDT |
945,615.9018 BLZ |
0.0327 USDT |
0.0319 USDT |
0.0362 USDT |
0.0320 USDT |
| 2025-06-21 |
0.0335 USDT |
596,670.3872 BLZ |
0.0341 USDT |
0.0324 USDT |
0.0343 USDT |
0.0329 USDT |
| 2025-06-20 |
0.0347 USDT |
180,220.9403 BLZ |
0.0355 USDT |
0.0343 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-06-19 |
0.0354 USDT |
497,495.0085 BLZ |
0.0364 USDT |
0.0345 USDT |
0.0368 USDT |
0.0358 USDT |
| 2025-06-18 |
0.0353 USDT |
318,391.3748 BLZ |
0.0334 USDT |
0.0333 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-06-17 |
0.0389 USDT |
2,144,553.8195 BLZ |
0.0395 USDT |
0.0355 USDT |
0.0419 USDT |
0.0360 USDT |
| 2025-06-16 |
0.0344 USDT |
80,651.9177 BLZ |
0.0340 USDT |
0.0340 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-06-15 |
0.0342 USDT |
10,011.1879 BLZ |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-06-14 |
0.0343 USDT |
178,571.8396 BLZ |
0.0350 USDT |
0.0338 USDT |
0.0350 USDT |
0.0345 USDT |
| 2025-06-13 |
0.0347 USDT |
343,379.9825 BLZ |
0.0353 USDT |
0.0343 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-06-12 |
0.0364 USDT |
33,854.1737 BLZ |
0.0369 USDT |
0.0361 USDT |
0.0369 USDT |
0.0361 USDT |
| 2025-06-11 |
0.0375 USDT |
103,451.5166 BLZ |
0.0373 USDT |
0.0371 USDT |
0.0378 USDT |
0.0373 USDT |
| 2025-06-10 |
0.0377 USDT |
70,105.4932 BLZ |
0.0378 USDT |
0.0372 USDT |
0.0383 USDT |
0.0372 USDT |
| 2025-06-09 |
0.0361 USDT |
40,733.2609 BLZ |
0.0364 USDT |
0.0358 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-06-08 |
0.0366 USDT |
164,472.8625 BLZ |
0.0366 USDT |
0.0364 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-06-07 |
0.0363 USDT |
191,635.4981 BLZ |
0.0365 USDT |
0.0359 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-06-06 |
0.0352 USDT |
144,649.0625 BLZ |
0.0350 USDT |
0.0347 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-06-05 |
0.0356 USDT |
671,834.6891 BLZ |
0.0362 USDT |
0.0344 USDT |
0.0367 USDT |
0.0350 USDT |
| 2025-06-04 |
0.0375 USDT |
34,340.4875 BLZ |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-06-03 |
0.0374 USDT |
90,969.8567 BLZ |
0.0375 USDT |
0.0370 USDT |
0.0378 USDT |
0.0372 USDT |
| 2025-06-02 |
0.0375 USDT |
519,331.0877 BLZ |
0.0380 USDT |
0.0368 USDT |
0.0383 USDT |
0.0373 USDT |
| 2025-06-01 |
0.0391 USDT |
1,015,925.6490 BLZ |
0.0377 USDT |
0.0372 USDT |
0.0414 USDT |
0.0379 USDT |
| 2025-05-31 |
0.0368 USDT |
418,525.8238 BLZ |
0.0378 USDT |
0.0358 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-05-30 |
0.0404 USDT |
1,787,709.1929 BLZ |
0.0398 USDT |
0.0385 USDT |
0.0439 USDT |
0.0389 USDT |
| 2025-05-29 |
0.0395 USDT |
781,524.0041 BLZ |
0.0396 USDT |
0.0381 USDT |
0.0411 USDT |
0.0392 USDT |
| 2025-05-28 |
0.0403 USDT |
351,791.5669 BLZ |
0.0413 USDT |
0.0392 USDT |
0.0414 USDT |
0.0396 USDT |
| 2025-05-27 |
0.0412 USDT |
333,828.9486 BLZ |
0.0413 USDT |
0.0407 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-05-26 |
0.0421 USDT |
262,603.2584 BLZ |
0.0421 USDT |
0.0412 USDT |
0.0427 USDT |
0.0415 USDT |
| 2025-05-25 |
0.0421 USDT |
854,207.9973 BLZ |
0.0421 USDT |
0.0406 USDT |
0.0439 USDT |
0.0416 USDT |
| 2025-05-24 |
0.0410 USDT |
392,177.9717 BLZ |
0.0413 USDT |
0.0403 USDT |
0.0417 USDT |
0.0412 USDT |
| 2025-05-23 |
0.0429 USDT |
221,543.5917 BLZ |
0.0434 USDT |
0.0420 USDT |
0.0440 USDT |
0.0424 USDT |
| 2025-05-22 |
0.0437 USDT |
333,324.3547 BLZ |
0.0439 USDT |
0.0427 USDT |
0.0449 USDT |
0.0427 USDT |
| 2025-05-21 |
0.0437 USDT |
2,197,680.7118 BLZ |
0.0445 USDT |
0.0418 USDT |
0.0466 USDT |
0.0443 USDT |
| 2025-05-20 |
0.0472 USDT |
7,661,996.2988 BLZ |
0.0441 USDT |
0.0409 USDT |
0.0532 USDT |
0.0490 USDT |