Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0306 USDT |
219,113.6711 BLZ |
0.0297 USDT |
0.0296 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-04-13 |
0.0311 USDT |
430,769.5560 BLZ |
0.0317 USDT |
0.0302 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-04-12 |
0.0317 USDT |
363,346.0386 BLZ |
0.0309 USDT |
0.0308 USDT |
0.0328 USDT |
0.0318 USDT |
| 2025-04-11 |
0.0310 USDT |
492,593.1615 BLZ |
0.0294 USDT |
0.0294 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-04-10 |
0.0310 USDT |
781,204.6335 BLZ |
0.0313 USDT |
0.0291 USDT |
0.0330 USDT |
0.0295 USDT |
| 2025-04-09 |
0.0303 USDT |
1,112,681.0688 BLZ |
0.0287 USDT |
0.0280 USDT |
0.0326 USDT |
0.0314 USDT |
| 2025-04-08 |
0.0297 USDT |
411,070.0792 BLZ |
0.0299 USDT |
0.0278 USDT |
0.0314 USDT |
0.0288 USDT |
| 2025-04-07 |
0.0294 USDT |
992,176.2817 BLZ |
0.0290 USDT |
0.0275 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-04-06 |
0.0318 USDT |
259,733.3083 BLZ |
0.0314 USDT |
0.0297 USDT |
0.0337 USDT |
0.0297 USDT |
| 2025-04-05 |
0.0322 USDT |
389,259.7812 BLZ |
0.0321 USDT |
0.0311 USDT |
0.0342 USDT |
0.0312 USDT |
| 2025-04-04 |
0.0331 USDT |
749,667.8974 BLZ |
0.0314 USDT |
0.0309 USDT |
0.0355 USDT |
0.0319 USDT |
| 2025-04-03 |
0.0309 USDT |
1,337,576.4510 BLZ |
0.0314 USDT |
0.0289 USDT |
0.0333 USDT |
0.0314 USDT |
| 2025-04-02 |
0.0339 USDT |
1,599,001.7910 BLZ |
0.0330 USDT |
0.0307 USDT |
0.0373 USDT |
0.0335 USDT |
| 2025-04-01 |
0.0347 USDT |
1,631,101.5660 BLZ |
0.0312 USDT |
0.0310 USDT |
0.0379 USDT |
0.0354 USDT |
| 2025-03-31 |
0.0319 USDT |
138,201.3443 BLZ |
0.0321 USDT |
0.0310 USDT |
0.0329 USDT |
0.0311 USDT |
| 2025-03-30 |
0.0319 USDT |
1,326,819.2800 BLZ |
0.0325 USDT |
0.0310 USDT |
0.0337 USDT |
0.0317 USDT |
| 2025-03-29 |
0.0324 USDT |
212,684.6635 BLZ |
0.0330 USDT |
0.0315 USDT |
0.0335 USDT |
0.0322 USDT |
| 2025-03-28 |
0.0336 USDT |
903,225.5138 BLZ |
0.0341 USDT |
0.0323 USDT |
0.0355 USDT |
0.0327 USDT |
| 2025-03-27 |
0.0354 USDT |
384,964.7283 BLZ |
0.0363 USDT |
0.0342 USDT |
0.0366 USDT |
0.0349 USDT |
| 2025-03-26 |
0.0361 USDT |
736,825.8058 BLZ |
0.0372 USDT |
0.0349 USDT |
0.0375 USDT |
0.0361 USDT |
| 2025-03-25 |
0.0365 USDT |
621,116.2691 BLZ |
0.0362 USDT |
0.0354 USDT |
0.0385 USDT |
0.0369 USDT |
| 2025-03-24 |
0.0356 USDT |
647,719.1883 BLZ |
0.0356 USDT |
0.0344 USDT |
0.0393 USDT |
0.0360 USDT |
| 2025-03-23 |
0.0362 USDT |
56,632.8651 BLZ |
0.0368 USDT |
0.0355 USDT |
0.0368 USDT |
0.0357 USDT |
| 2025-03-22 |
0.0373 USDT |
922,256.1393 BLZ |
0.0395 USDT |
0.0359 USDT |
0.0405 USDT |
0.0364 USDT |
| 2025-03-21 |
0.0360 USDT |
322,795.1611 BLZ |
0.0355 USDT |
0.0344 USDT |
0.0374 USDT |
0.0346 USDT |
| 2025-03-20 |
0.0367 USDT |
768,788.1020 BLZ |
0.0373 USDT |
0.0353 USDT |
0.0382 USDT |
0.0357 USDT |
| 2025-03-19 |
0.0371 USDT |
780,437.6566 BLZ |
0.0370 USDT |
0.0364 USDT |
0.0384 USDT |
0.0370 USDT |
| 2025-03-18 |
0.0374 USDT |
2,631,153.5728 BLZ |
0.0380 USDT |
0.0356 USDT |
0.0396 USDT |
0.0372 USDT |
| 2025-03-17 |
0.0388 USDT |
2,607,343.6646 BLZ |
0.0384 USDT |
0.0361 USDT |
0.0424 USDT |
0.0392 USDT |
| 2025-03-16 |
0.0402 USDT |
1,235,193.9815 BLZ |
0.0406 USDT |
0.0381 USDT |
0.0432 USDT |
0.0382 USDT |
| 2025-03-15 |
0.0414 USDT |
1,242,027.9460 BLZ |
0.0398 USDT |
0.0386 USDT |
0.0450 USDT |
0.0402 USDT |
| 2025-03-14 |
0.0399 USDT |
2,282,425.6487 BLZ |
0.0372 USDT |
0.0370 USDT |
0.0448 USDT |
0.0409 USDT |
| 2025-03-13 |
0.0394 USDT |
2,202,438.1551 BLZ |
0.0419 USDT |
0.0357 USDT |
0.0450 USDT |
0.0371 USDT |
| 2025-03-12 |
0.0434 USDT |
2,161,003.3247 BLZ |
0.0458 USDT |
0.0399 USDT |
0.0465 USDT |
0.0412 USDT |
| 2025-03-11 |
0.0468 USDT |
4,979,520.7152 BLZ |
0.0484 USDT |
0.0430 USDT |
0.0512 USDT |
0.0475 USDT |
| 2025-03-10 |
0.0474 USDT |
6,801,382.0621 BLZ |
0.0428 USDT |
0.0385 USDT |
0.0595 USDT |
0.0577 USDT |
| 2025-03-09 |
0.0431 USDT |
4,181,525.5001 BLZ |
0.0457 USDT |
0.0372 USDT |
0.0530 USDT |
0.0494 USDT |
| 2025-03-08 |
0.0507 USDT |
8,183,754.1011 BLZ |
0.0531 USDT |
0.0435 USDT |
0.0578 USDT |
0.0466 USDT |
| 2025-03-07 |
0.0605 USDT |
21,270,139.6423 BLZ |
0.0728 USDT |
0.0502 USDT |
0.0751 USDT |
0.0537 USDT |
| 2025-03-06 |
0.0532 USDT |
17,086,624.3375 BLZ |
0.0375 USDT |
0.0375 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-03-05 |
0.0337 USDT |
1,766,727.8024 BLZ |
0.0298 USDT |
0.0282 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-03-04 |
0.0289 USDT |
843,960.0794 BLZ |
0.0310 USDT |
0.0268 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-03-03 |
0.0323 USDT |
621,708.7934 BLZ |
0.0344 USDT |
0.0297 USDT |
0.0344 USDT |
0.0307 USDT |
| 2025-03-02 |
0.0339 USDT |
674,713.9564 BLZ |
0.0334 USDT |
0.0325 USDT |
0.0358 USDT |
0.0350 USDT |
| 2025-03-01 |
0.0332 USDT |
327,062.3529 BLZ |
0.0327 USDT |
0.0321 USDT |
0.0344 USDT |
0.0325 USDT |
| 2025-02-28 |
0.0323 USDT |
500,554.3660 BLZ |
0.0333 USDT |
0.0313 USDT |
0.0335 USDT |
0.0327 USDT |
| 2025-02-27 |
0.0329 USDT |
304,195.5519 BLZ |
0.0328 USDT |
0.0317 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-02-26 |
0.0338 USDT |
541,330.4456 BLZ |
0.0351 USDT |
0.0323 USDT |
0.0354 USDT |
0.0326 USDT |
| 2025-02-25 |
0.0337 USDT |
781,476.2750 BLZ |
0.0336 USDT |
0.0318 USDT |
0.0366 USDT |
0.0334 USDT |
| 2025-02-24 |
0.0367 USDT |
885,546.3078 BLZ |
0.0381 USDT |
0.0338 USDT |
0.0386 USDT |
0.0342 USDT |