Identifier on Kucoin: BLUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0127 USDT |
239,673.7000 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-02-06 |
0.0129 USDT |
376,563.7000 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2026-02-05 |
0.0136 USDT |
199,291.4000 |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-02-04 |
0.0138 USDT |
43,131.9000 |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2026-02-03 |
0.0139 USDT |
95,612.6000 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-02-02 |
0.0138 USDT |
101,332.6000 |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2026-02-01 |
0.0139 USDT |
59,854.6000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2026-01-31 |
0.0137 USDT |
119,947.3000 |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2026-01-30 |
0.0144 USDT |
173,230.6000 |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2026-01-29 |
0.0145 USDT |
91,053.2000 |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2026-01-28 |
0.0143 USDT |
44,068.3000 |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-27 |
0.0146 USDT |
80,459.3000 |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2026-01-26 |
0.0155 USDT |
847,306.4000 |
0.0143 USDT |
0.0143 USDT |
0.0169 USDT |
0.0147 USDT |
| 2026-01-25 |
0.0146 USDT |
142,137.9000 |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0141 USDT |
| 2026-01-24 |
0.0155 USDT |
34,077.0000 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2026-01-23 |
0.0158 USDT |
277,245.9000 |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2026-01-22 |
0.0157 USDT |
70,064.7000 |
0.0162 USDT |
0.0152 USDT |
0.0162 USDT |
0.0152 USDT |
| 2026-01-21 |
0.0167 USDT |
1,009,492.6000 |
0.0151 USDT |
0.0151 USDT |
0.0181 USDT |
0.0166 USDT |
| 2026-01-20 |
0.0141 USDT |
453,662.5000 |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0139 USDT |
| 2026-01-19 |
0.0152 USDT |
582,572.2000 |
0.0158 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2026-01-18 |
0.0160 USDT |
226,913.3000 |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2026-01-17 |
0.0164 USDT |
120,064.3000 |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2026-01-16 |
0.0167 USDT |
204,617.8000 |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0164 USDT |
| 2026-01-15 |
0.0172 USDT |
263,442.4000 |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2026-01-14 |
0.0176 USDT |
414,917.4000 |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0177 USDT |
| 2026-01-13 |
0.0173 USDT |
416,356.7000 |
0.0173 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2026-01-12 |
0.0174 USDT |
548,832.8000 |
0.0179 USDT |
0.0168 USDT |
0.0182 USDT |
0.0168 USDT |
| 2026-01-11 |
0.0176 USDT |
257,557.1000 |
0.0177 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2026-01-10 |
0.0179 USDT |
401,264.9000 |
0.0176 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2026-01-09 |
0.0174 USDT |
350,050.1000 |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0178 USDT |
| 2026-01-08 |
0.0184 USDT |
382,297.8000 |
0.0194 USDT |
0.0174 USDT |
0.0196 USDT |
0.0183 USDT |
| 2026-01-07 |
0.0201 USDT |
541,605.9000 |
0.0197 USDT |
0.0193 USDT |
0.0209 USDT |
0.0196 USDT |
| 2026-01-06 |
0.0206 USDT |
1,801,080.4000 |
0.0208 USDT |
0.0195 USDT |
0.0217 USDT |
0.0205 USDT |
| 2026-01-05 |
0.0214 USDT |
554,382.9000 |
0.0215 USDT |
0.0205 USDT |
0.0223 USDT |
0.0212 USDT |
| 2026-01-04 |
0.0234 USDT |
842,254.4000 |
0.0216 USDT |
0.0216 USDT |
0.0248 USDT |
0.0232 USDT |
| 2026-01-03 |
0.0216 USDT |
1,940,023.7000 |
0.0176 USDT |
0.0176 USDT |
0.0249 USDT |
0.0208 USDT |
| 2026-01-02 |
0.0171 USDT |
648,292.7000 |
0.0163 USDT |
0.0161 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-01 |
0.0161 USDT |
334,734.2000 |
0.0150 USDT |
0.0150 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-12-31 |
0.0164 USDT |
619,965.0000 |
0.0140 USDT |
0.0138 USDT |
0.0183 USDT |
0.0150 USDT |
| 2025-12-30 |
0.0139 USDT |
176,286.6000 |
0.0136 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-12-29 |
0.0138 USDT |
141,796.6000 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-12-28 |
0.0140 USDT |
222,827.7000 |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-12-27 |
0.0137 USDT |
68,056.6000 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-26 |
0.0138 USDT |
283,410.2000 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-25 |
0.0132 USDT |
108,104.5000 |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-12-24 |
0.0131 USDT |
190,824.6000 |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-12-23 |
0.0133 USDT |
194,865.5000 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-22 |
0.0134 USDT |
113,609.9000 |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-12-21 |
0.0135 USDT |
83,461.5000 |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-12-20 |
0.0137 USDT |
92,044.6000 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |