Identifier on Kucoin: BLUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0190 USDT |
44,925.2000 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-12-04 |
0.0195 USDT |
84,192.8000 |
0.0202 USDT |
0.0188 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-12-03 |
0.0197 USDT |
244,277.6000 |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-12-02 |
0.0192 USDT |
292,924.0000 |
0.0185 USDT |
0.0182 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-01 |
0.0186 USDT |
171,991.1000 |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-11-30 |
0.0198 USDT |
153,960.6000 |
0.0198 USDT |
0.0195 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-11-29 |
0.0201 USDT |
187,593.6000 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-11-28 |
0.0208 USDT |
106,192.0000 |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-11-27 |
0.0203 USDT |
120,530.1000 |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-11-26 |
0.0198 USDT |
78,085.3000 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-11-25 |
0.0195 USDT |
371,540.9000 |
0.0201 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-11-24 |
0.0188 USDT |
465,266.0000 |
0.0188 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-23 |
0.0194 USDT |
65,307.7000 |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-11-22 |
0.0191 USDT |
176,731.5000 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-11-21 |
0.0178 USDT |
210,276.4000 |
0.0183 USDT |
0.0171 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-20 |
0.0195 USDT |
226,532.9000 |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-11-19 |
0.0204 USDT |
127,444.3000 |
0.0210 USDT |
0.0195 USDT |
0.0212 USDT |
0.0195 USDT |
| 2025-11-18 |
0.0209 USDT |
132,065.1000 |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-17 |
0.0211 USDT |
642,833.7000 |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-11-16 |
0.0217 USDT |
828,479.5000 |
0.0226 USDT |
0.0202 USDT |
0.0226 USDT |
0.0208 USDT |
| 2025-11-15 |
0.0221 USDT |
336,727.3000 |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-11-14 |
0.0229 USDT |
566,164.9000 |
0.0242 USDT |
0.0215 USDT |
0.0243 USDT |
0.0219 USDT |
| 2025-11-13 |
0.0249 USDT |
642,910.3000 |
0.0253 USDT |
0.0234 USDT |
0.0264 USDT |
0.0238 USDT |
| 2025-11-12 |
0.0267 USDT |
40,038.2000 |
0.0260 USDT |
0.0258 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-11-11 |
0.0262 USDT |
176,382.2000 |
0.0269 USDT |
0.0255 USDT |
0.0273 USDT |
0.0265 USDT |
| 2025-11-10 |
0.0276 USDT |
113,566.0000 |
0.0272 USDT |
0.0271 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-11-09 |
0.0276 USDT |
205,274.7000 |
0.0274 USDT |
0.0272 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-11-08 |
0.0280 USDT |
56,855.7000 |
0.0271 USDT |
0.0271 USDT |
0.0289 USDT |
0.0278 USDT |
| 2025-11-07 |
0.0257 USDT |
23,355.3000 |
0.0264 USDT |
0.0249 USDT |
0.0266 USDT |
0.0256 USDT |
| 2025-11-06 |
0.0264 USDT |
301,731.3000 |
0.0272 USDT |
0.0250 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-11-05 |
0.0248 USDT |
137,168.3000 |
0.0239 USDT |
0.0225 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-11-04 |
0.0251 USDT |
67,457.2000 |
0.0255 USDT |
0.0243 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-11-03 |
0.0287 USDT |
746,997.1000 |
0.0346 USDT |
0.0254 USDT |
0.0346 USDT |
0.0254 USDT |
| 2025-11-02 |
0.0335 USDT |
645,435.7000 |
0.0354 USDT |
0.0321 USDT |
0.0356 USDT |
0.0335 USDT |
| 2025-11-01 |
0.0354 USDT |
667,260.8000 |
0.0349 USDT |
0.0336 USDT |
0.0363 USDT |
0.0336 USDT |
| 2025-10-31 |
0.0340 USDT |
74,289.2000 |
0.0345 USDT |
0.0331 USDT |
0.0355 USDT |
0.0348 USDT |
| 2025-10-30 |
0.0339 USDT |
596,024.3000 |
0.0369 USDT |
0.0314 USDT |
0.0369 USDT |
0.0343 USDT |
| 2025-10-29 |
0.0442 USDT |
40,052.6000 |
0.0439 USDT |
0.0429 USDT |
0.0459 USDT |
0.0443 USDT |
| 2025-10-28 |
0.0415 USDT |
191,948.0000 |
0.0422 USDT |
0.0408 USDT |
0.0423 USDT |
0.0419 USDT |
| 2025-10-27 |
0.0453 USDT |
54,592.6000 |
0.0446 USDT |
0.0437 USDT |
0.0472 USDT |
0.0441 USDT |
| 2025-10-26 |
0.0432 USDT |
465,488.1000 |
0.0451 USDT |
0.0412 USDT |
0.0452 USDT |
0.0447 USDT |
| 2025-10-25 |
0.0452 USDT |
58,340.7000 |
0.0472 USDT |
0.0440 USDT |
0.0472 USDT |
0.0447 USDT |
| 2025-10-24 |
0.0476 USDT |
236,828.9000 |
0.0488 USDT |
0.0452 USDT |
0.0495 USDT |
0.0467 USDT |
| 2025-10-23 |
0.0468 USDT |
381,123.7000 |
0.0445 USDT |
0.0445 USDT |
0.0495 USDT |
0.0466 USDT |
| 2025-10-22 |
0.0445 USDT |
84,632.8000 |
0.0438 USDT |
0.0438 USDT |
0.0454 USDT |
0.0449 USDT |
| 2025-10-21 |
0.0463 USDT |
117,427.1000 |
0.0468 USDT |
0.0442 USDT |
0.0487 USDT |
0.0442 USDT |
| 2025-10-20 |
0.0464 USDT |
247,611.8000 |
0.0474 USDT |
0.0455 USDT |
0.0488 USDT |
0.0468 USDT |
| 2025-10-19 |
0.0474 USDT |
123,387.6000 |
0.0481 USDT |
0.0462 USDT |
0.0490 USDT |
0.0484 USDT |
| 2025-10-18 |
0.0475 USDT |
75,291.2000 |
0.0463 USDT |
0.0461 USDT |
0.0484 USDT |
0.0464 USDT |
| 2025-10-17 |
0.0489 USDT |
163,463.5000 |
0.0525 USDT |
0.0450 USDT |
0.0543 USDT |
0.0450 USDT |