Identifier on Kucoin: BLUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0131 USDT |
267,714.4000 |
0.0129 USDT |
0.0126 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-12-18 |
0.0135 USDT |
105,754.9000 |
0.0134 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-12-17 |
0.0141 USDT |
488,889.2000 |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-12-16 |
0.0142 USDT |
848,444.4000 |
0.0162 USDT |
0.0132 USDT |
0.0163 USDT |
0.0148 USDT |
| 2025-12-15 |
0.0167 USDT |
175,632.2000 |
0.0171 USDT |
0.0159 USDT |
0.0174 USDT |
0.0160 USDT |
| 2025-12-14 |
0.0177 USDT |
179,639.4000 |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-12-13 |
0.0180 USDT |
51,406.0000 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-12 |
0.0183 USDT |
103,880.9000 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-12-11 |
0.0183 USDT |
50,464.7000 |
0.0191 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-12-10 |
0.0192 USDT |
214,954.0000 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-12-09 |
0.0193 USDT |
213,597.4000 |
0.0191 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-08 |
0.0194 USDT |
118,887.7000 |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-12-07 |
0.0191 USDT |
212,680.1000 |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-06 |
0.0190 USDT |
159,390.4000 |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-12-05 |
0.0190 USDT |
44,925.2000 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-12-04 |
0.0195 USDT |
84,192.8000 |
0.0202 USDT |
0.0188 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-12-03 |
0.0197 USDT |
244,277.6000 |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-12-02 |
0.0192 USDT |
292,924.0000 |
0.0185 USDT |
0.0182 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-01 |
0.0186 USDT |
171,991.1000 |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-11-30 |
0.0198 USDT |
153,960.6000 |
0.0198 USDT |
0.0195 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-11-29 |
0.0201 USDT |
187,593.6000 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-11-28 |
0.0208 USDT |
106,192.0000 |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-11-27 |
0.0203 USDT |
120,530.1000 |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-11-26 |
0.0198 USDT |
78,085.3000 |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-11-25 |
0.0195 USDT |
371,540.9000 |
0.0201 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-11-24 |
0.0188 USDT |
465,266.0000 |
0.0188 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-23 |
0.0194 USDT |
65,307.7000 |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-11-22 |
0.0191 USDT |
176,731.5000 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-11-21 |
0.0178 USDT |
210,276.4000 |
0.0183 USDT |
0.0171 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-20 |
0.0195 USDT |
226,532.9000 |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-11-19 |
0.0204 USDT |
127,444.3000 |
0.0210 USDT |
0.0195 USDT |
0.0212 USDT |
0.0195 USDT |
| 2025-11-18 |
0.0209 USDT |
132,065.1000 |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-17 |
0.0211 USDT |
642,833.7000 |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-11-16 |
0.0217 USDT |
828,479.5000 |
0.0226 USDT |
0.0202 USDT |
0.0226 USDT |
0.0208 USDT |
| 2025-11-15 |
0.0221 USDT |
336,727.3000 |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-11-14 |
0.0229 USDT |
566,164.9000 |
0.0242 USDT |
0.0215 USDT |
0.0243 USDT |
0.0219 USDT |
| 2025-11-13 |
0.0249 USDT |
642,910.3000 |
0.0253 USDT |
0.0234 USDT |
0.0264 USDT |
0.0238 USDT |
| 2025-11-12 |
0.0267 USDT |
40,038.2000 |
0.0260 USDT |
0.0258 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-11-11 |
0.0262 USDT |
176,382.2000 |
0.0269 USDT |
0.0255 USDT |
0.0273 USDT |
0.0265 USDT |
| 2025-11-10 |
0.0276 USDT |
113,566.0000 |
0.0272 USDT |
0.0271 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-11-09 |
0.0276 USDT |
205,274.7000 |
0.0274 USDT |
0.0272 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-11-08 |
0.0280 USDT |
56,855.7000 |
0.0271 USDT |
0.0271 USDT |
0.0289 USDT |
0.0278 USDT |
| 2025-11-07 |
0.0257 USDT |
23,355.3000 |
0.0264 USDT |
0.0249 USDT |
0.0266 USDT |
0.0256 USDT |
| 2025-11-06 |
0.0264 USDT |
301,731.3000 |
0.0272 USDT |
0.0250 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-11-05 |
0.0248 USDT |
137,168.3000 |
0.0239 USDT |
0.0225 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-11-04 |
0.0251 USDT |
67,457.2000 |
0.0255 USDT |
0.0243 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-11-03 |
0.0287 USDT |
746,997.1000 |
0.0346 USDT |
0.0254 USDT |
0.0346 USDT |
0.0254 USDT |
| 2025-11-02 |
0.0335 USDT |
645,435.7000 |
0.0354 USDT |
0.0321 USDT |
0.0356 USDT |
0.0335 USDT |
| 2025-11-01 |
0.0354 USDT |
667,260.8000 |
0.0349 USDT |
0.0336 USDT |
0.0363 USDT |
0.0336 USDT |
| 2025-10-31 |
0.0340 USDT |
74,289.2000 |
0.0345 USDT |
0.0331 USDT |
0.0355 USDT |
0.0348 USDT |