Identifier on Kucoin: BLUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0489 USDT |
163,463.5000 |
0.0525 USDT |
0.0450 USDT |
0.0543 USDT |
0.0450 USDT |
| 2025-10-16 |
0.0520 USDT |
162,084.9000 |
0.0510 USDT |
0.0500 USDT |
0.0545 USDT |
0.0532 USDT |
| 2025-10-15 |
0.0535 USDT |
155,083.9000 |
0.0542 USDT |
0.0504 USDT |
0.0575 USDT |
0.0516 USDT |
| 2025-10-14 |
0.0520 USDT |
135,790.5000 |
0.0561 USDT |
0.0469 USDT |
0.0579 USDT |
0.0532 USDT |
| 2025-10-13 |
0.0552 USDT |
84,688.2000 |
0.0517 USDT |
0.0507 USDT |
0.0596 USDT |
0.0549 USDT |
| 2025-10-12 |
0.0483 USDT |
127,584.6000 |
0.0443 USDT |
0.0417 USDT |
0.0563 USDT |
0.0541 USDT |
| 2025-10-11 |
0.0512 USDT |
197,835.3000 |
0.0480 USDT |
0.0455 USDT |
0.0558 USDT |
0.0463 USDT |
| 2025-10-10 |
0.0588 USDT |
183,884.3000 |
0.0634 USDT |
0.0527 USDT |
0.0643 USDT |
0.0541 USDT |
| 2025-10-09 |
0.0606 USDT |
757,294.5000 |
0.0493 USDT |
0.0467 USDT |
0.0692 USDT |
0.0588 USDT |
| 2025-10-08 |
0.0405 USDT |
227,642.3000 |
0.0411 USDT |
0.0386 USDT |
0.0423 USDT |
0.0418 USDT |
| 2025-10-07 |
0.0438 USDT |
320,396.5000 |
0.0422 USDT |
0.0406 USDT |
0.0477 USDT |
0.0408 USDT |
| 2025-10-06 |
0.0431 USDT |
412,102.1000 |
0.0400 USDT |
0.0393 USDT |
0.0460 USDT |
0.0421 USDT |
| 2025-10-05 |
0.0403 USDT |
119,289.3000 |
0.0396 USDT |
0.0393 USDT |
0.0412 USDT |
0.0401 USDT |
| 2025-10-04 |
0.0397 USDT |
151,207.2000 |
0.0407 USDT |
0.0385 USDT |
0.0409 USDT |
0.0394 USDT |
| 2025-10-03 |
0.0414 USDT |
151,406.0000 |
0.0410 USDT |
0.0408 USDT |
0.0435 USDT |
0.0414 USDT |
| 2025-10-02 |
0.0397 USDT |
404,836.5000 |
0.0421 USDT |
0.0371 USDT |
0.0421 USDT |
0.0413 USDT |
| 2025-10-01 |
0.0435 USDT |
65,982.3000 |
0.0447 USDT |
0.0421 USDT |
0.0451 USDT |
0.0426 USDT |
| 2025-09-30 |
0.0442 USDT |
163,676.3000 |
0.0465 USDT |
0.0422 USDT |
0.0476 USDT |
0.0437 USDT |
| 2025-09-29 |
0.0486 USDT |
357,952.7000 |
0.0465 USDT |
0.0460 USDT |
0.0540 USDT |
0.0490 USDT |
| 2025-09-28 |
0.0465 USDT |
293,220.7000 |
0.0468 USDT |
0.0446 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-09-27 |
0.0464 USDT |
669,053.5000 |
0.0431 USDT |
0.0413 USDT |
0.0539 USDT |
0.0477 USDT |
| 2025-09-26 |
0.0449 USDT |
104,386.5000 |
0.0453 USDT |
0.0426 USDT |
0.0491 USDT |
0.0442 USDT |
| 2025-09-25 |
0.0469 USDT |
197,154.7000 |
0.0501 USDT |
0.0433 USDT |
0.0518 USDT |
0.0433 USDT |
| 2025-09-24 |
0.0529 USDT |
509,881.9000 |
0.0477 USDT |
0.0457 USDT |
0.0610 USDT |
0.0508 USDT |
| 2025-09-23 |
0.0402 USDT |
313,075.4000 |
0.0403 USDT |
0.0360 USDT |
0.0434 USDT |
0.0402 USDT |
| 2025-09-22 |
0.0392 USDT |
181,853.0000 |
0.0427 USDT |
0.0360 USDT |
0.0428 USDT |
0.0368 USDT |
| 2025-09-21 |
0.0420 USDT |
1,489,561.9000 |
0.0341 USDT |
0.0336 USDT |
0.0538 USDT |
0.0454 USDT |
| 2025-09-20 |
0.0346 USDT |
164,083.3000 |
0.0367 USDT |
0.0315 USDT |
0.0395 USDT |
0.0337 USDT |
| 2025-09-19 |
0.0372 USDT |
393,506.2000 |
0.0375 USDT |
0.0350 USDT |
0.0416 USDT |
0.0370 USDT |
| 2025-09-18 |
0.0388 USDT |
1,009,612.0000 |
0.0357 USDT |
0.0331 USDT |
0.0480 USDT |
0.0362 USDT |
| 2025-09-17 |
0.0299 USDT |
74,643.2000 |
0.0288 USDT |
0.0288 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-09-16 |
0.0294 USDT |
20,279.7000 |
0.0292 USDT |
0.0288 USDT |
0.0298 USDT |
0.0288 USDT |
| 2025-09-15 |
0.0289 USDT |
24,061.5000 |
0.0288 USDT |
0.0284 USDT |
0.0300 USDT |
0.0284 USDT |
| 2025-09-14 |
0.0308 USDT |
53,890.6000 |
0.0313 USDT |
0.0286 USDT |
0.0324 USDT |
0.0295 USDT |
| 2025-09-13 |
0.0320 USDT |
78,064.1000 |
0.0306 USDT |
0.0301 USDT |
0.0348 USDT |
0.0315 USDT |
| 2025-09-12 |
0.0304 USDT |
71,166.8000 |
0.0305 USDT |
0.0299 USDT |
0.0313 USDT |
0.0304 USDT |
| 2025-09-11 |
0.0305 USDT |
113,344.5000 |
0.0293 USDT |
0.0293 USDT |
0.0320 USDT |
0.0299 USDT |
| 2025-09-10 |
0.0292 USDT |
61,593.4000 |
0.0293 USDT |
0.0285 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-09-09 |
0.0288 USDT |
83,853.5000 |
0.0281 USDT |
0.0276 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-09-08 |
0.0293 USDT |
93,008.0000 |
0.0305 USDT |
0.0282 USDT |
0.0306 USDT |
0.0289 USDT |
| 2025-09-07 |
0.0294 USDT |
243,574.9000 |
0.0301 USDT |
0.0272 USDT |
0.0320 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0299 USDT |
684,845.5000 |
0.0302 USDT |
0.0291 USDT |
0.0314 USDT |
0.0299 USDT |
| 2025-09-05 |
0.0313 USDT |
183,029.6000 |
0.0300 USDT |
0.0298 USDT |
0.0450 USDT |
0.0298 USDT |
| 2025-09-04 |
0.0315 USDT |
313,423.8000 |
0.0299 USDT |
0.0291 USDT |
0.0358 USDT |
0.0291 USDT |
| 2025-09-03 |
0.0290 USDT |
125,633.7000 |
0.0295 USDT |
0.0279 USDT |
0.0312 USDT |
0.0294 USDT |
| 2025-09-02 |
0.0292 USDT |
92,191.4000 |
0.0287 USDT |
0.0286 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-09-01 |
0.0300 USDT |
446,522.3000 |
0.0335 USDT |
0.0279 USDT |
0.0335 USDT |
0.0302 USDT |
| 2025-08-31 |
0.0337 USDT |
593,213.4000 |
0.0328 USDT |
0.0325 USDT |
0.0343 USDT |
0.0335 USDT |
| 2025-08-30 |
0.0335 USDT |
692,966.9000 |
0.0340 USDT |
0.0324 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-08-29 |
0.0366 USDT |
1,128,918.0000 |
0.0401 USDT |
0.0314 USDT |
0.0406 USDT |
0.0344 USDT |