Identifier on Kucoin: BLUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0292 USDT |
61,593.4000 |
0.0293 USDT |
0.0285 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-09-09 |
0.0288 USDT |
83,853.5000 |
0.0281 USDT |
0.0276 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-09-08 |
0.0293 USDT |
93,008.0000 |
0.0305 USDT |
0.0282 USDT |
0.0306 USDT |
0.0289 USDT |
| 2025-09-07 |
0.0294 USDT |
243,574.9000 |
0.0301 USDT |
0.0272 USDT |
0.0320 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0299 USDT |
684,845.5000 |
0.0302 USDT |
0.0291 USDT |
0.0314 USDT |
0.0299 USDT |
| 2025-09-05 |
0.0313 USDT |
183,029.6000 |
0.0300 USDT |
0.0298 USDT |
0.0450 USDT |
0.0298 USDT |
| 2025-09-04 |
0.0315 USDT |
313,423.8000 |
0.0299 USDT |
0.0291 USDT |
0.0358 USDT |
0.0291 USDT |
| 2025-09-03 |
0.0290 USDT |
125,633.7000 |
0.0295 USDT |
0.0279 USDT |
0.0312 USDT |
0.0294 USDT |
| 2025-09-02 |
0.0292 USDT |
92,191.4000 |
0.0287 USDT |
0.0286 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-09-01 |
0.0300 USDT |
446,522.3000 |
0.0335 USDT |
0.0279 USDT |
0.0335 USDT |
0.0302 USDT |
| 2025-08-31 |
0.0337 USDT |
593,213.4000 |
0.0328 USDT |
0.0325 USDT |
0.0343 USDT |
0.0335 USDT |
| 2025-08-30 |
0.0335 USDT |
692,966.9000 |
0.0340 USDT |
0.0324 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-08-29 |
0.0366 USDT |
1,128,918.0000 |
0.0401 USDT |
0.0314 USDT |
0.0406 USDT |
0.0344 USDT |
| 2025-08-28 |
0.0396 USDT |
1,737,946.9000 |
0.0511 USDT |
0.0341 USDT |
0.0546 USDT |
0.0360 USDT |
| 2025-08-27 |
0.0524 USDT |
118,248.5000 |
0.0534 USDT |
0.0512 USDT |
0.0535 USDT |
0.0522 USDT |
| 2025-08-26 |
0.0531 USDT |
47,925.7000 |
0.0538 USDT |
0.0513 USDT |
0.0550 USDT |
0.0513 USDT |
| 2025-08-25 |
0.0515 USDT |
169,930.4000 |
0.0507 USDT |
0.0501 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-08-24 |
0.0513 USDT |
106,468.0000 |
0.0545 USDT |
0.0498 USDT |
0.0545 USDT |
0.0509 USDT |
| 2025-08-23 |
0.0533 USDT |
58,386.4000 |
0.0537 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2025-08-22 |
0.0507 USDT |
225,887.4000 |
0.0504 USDT |
0.0485 USDT |
0.0526 USDT |
0.0518 USDT |
| 2025-08-21 |
0.0525 USDT |
63,376.2000 |
0.0517 USDT |
0.0514 USDT |
0.0539 USDT |
0.0516 USDT |
| 2025-08-20 |
0.0515 USDT |
419,636.5000 |
0.0489 USDT |
0.0479 USDT |
0.0551 USDT |
0.0511 USDT |
| 2025-08-19 |
0.0493 USDT |
323,840.4000 |
0.0518 USDT |
0.0480 USDT |
0.0518 USDT |
0.0484 USDT |
| 2025-08-18 |
0.0517 USDT |
370,858.3000 |
0.0532 USDT |
0.0501 USDT |
0.0545 USDT |
0.0507 USDT |
| 2025-08-17 |
0.0539 USDT |
490,714.7000 |
0.0576 USDT |
0.0516 USDT |
0.0576 USDT |
0.0532 USDT |
| 2025-08-16 |
0.0578 USDT |
432,822.5000 |
0.0515 USDT |
0.0511 USDT |
0.0700 USDT |
0.0563 USDT |
| 2025-08-15 |
0.0525 USDT |
266,018.7000 |
0.0523 USDT |
0.0504 USDT |
0.0543 USDT |
0.0517 USDT |
| 2025-08-14 |
0.0567 USDT |
189,103.1000 |
0.0589 USDT |
0.0527 USDT |
0.0632 USDT |
0.0536 USDT |
| 2025-08-13 |
0.0604 USDT |
181,216.1000 |
0.0614 USDT |
0.0575 USDT |
0.0640 USDT |
0.0600 USDT |
| 2025-08-12 |
0.0586 USDT |
386,967.0000 |
0.0651 USDT |
0.0545 USDT |
0.0655 USDT |
0.0606 USDT |
| 2025-08-11 |
0.0696 USDT |
1,405,123.6000 |
0.0644 USDT |
0.0644 USDT |
0.0783 USDT |
0.0688 USDT |
| 2025-08-10 |
0.0556 USDT |
954,341.8000 |
0.0530 USDT |
0.0502 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-08-09 |
0.0509 USDT |
283,634.8000 |
0.0503 USDT |
0.0499 USDT |
0.0522 USDT |
0.0515 USDT |
| 2025-08-08 |
0.0492 USDT |
161,060.4000 |
0.0497 USDT |
0.0482 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-08-07 |
0.0479 USDT |
675,412.8000 |
0.0501 USDT |
0.0428 USDT |
0.0502 USDT |
0.0487 USDT |
| 2025-08-06 |
0.0479 USDT |
550,407.6000 |
0.0468 USDT |
0.0465 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-05 |
0.0455 USDT |
100,555.9000 |
0.0473 USDT |
0.0443 USDT |
0.0473 USDT |
0.0452 USDT |
| 2025-08-04 |
0.0476 USDT |
289,063.1000 |
0.0472 USDT |
0.0459 USDT |
0.0495 USDT |
0.0479 USDT |
| 2025-08-03 |
0.0467 USDT |
201,953.1000 |
0.0451 USDT |
0.0450 USDT |
0.0478 USDT |
0.0470 USDT |
| 2025-08-02 |
0.0471 USDT |
284,005.3000 |
0.0477 USDT |
0.0452 USDT |
0.0483 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0462 USDT |
543,288.0000 |
0.0465 USDT |
0.0438 USDT |
0.0485 USDT |
0.0475 USDT |
| 2025-07-31 |
0.0464 USDT |
244,043.8000 |
0.0450 USDT |
0.0448 USDT |
0.0475 USDT |
0.0468 USDT |
| 2025-07-30 |
0.0456 USDT |
1,525,854.5000 |
0.0478 USDT |
0.0410 USDT |
0.0490 USDT |
0.0451 USDT |
| 2025-07-29 |
0.0495 USDT |
1,036,225.2000 |
0.0502 USDT |
0.0464 USDT |
0.0514 USDT |
0.0483 USDT |
| 2025-07-28 |
0.0522 USDT |
1,725,227.0000 |
0.0550 USDT |
0.0495 USDT |
0.0578 USDT |
0.0508 USDT |
| 2025-07-27 |
0.0545 USDT |
106,263.9000 |
0.0548 USDT |
0.0527 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-07-26 |
0.0561 USDT |
601,914.3000 |
0.0555 USDT |
0.0540 USDT |
0.0578 USDT |
0.0562 USDT |
| 2025-07-25 |
0.0574 USDT |
155,012.5000 |
0.0579 USDT |
0.0549 USDT |
0.0594 USDT |
0.0566 USDT |
| 2025-07-24 |
0.0572 USDT |
1,442,767.7000 |
0.0573 USDT |
0.0547 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-07-23 |
0.0602 USDT |
6,768,123.0000 |
0.0602 USDT |
0.0555 USDT |
0.0610 USDT |
0.0575 USDT |