Identifier on Kucoin: BLUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0612 USDT |
242,611.5000 |
0.0623 USDT |
0.0594 USDT |
0.0630 USDT |
0.0611 USDT |
| 2025-07-21 |
0.0619 USDT |
4,043,143.5000 |
0.0623 USDT |
0.0609 USDT |
0.0644 USDT |
0.0616 USDT |
| 2025-07-20 |
0.0620 USDT |
1,675,092.6000 |
0.0600 USDT |
0.0577 USDT |
0.1170 USDT |
0.0612 USDT |
| 2025-07-19 |
0.0595 USDT |
515,752.4000 |
0.0613 USDT |
0.0543 USDT |
0.0622 USDT |
0.0588 USDT |
| 2025-07-18 |
0.0644 USDT |
5,568,568.5000 |
0.0633 USDT |
0.0630 USDT |
0.0663 USDT |
0.0638 USDT |
| 2025-07-17 |
0.0657 USDT |
18,283,812.3000 |
0.0653 USDT |
0.0616 USDT |
0.0667 USDT |
0.0623 USDT |
| 2025-07-16 |
0.0673 USDT |
45,759,695.2000 |
0.0664 USDT |
0.0642 USDT |
0.0706 USDT |
0.0665 USDT |
| 2025-07-15 |
0.0697 USDT |
19,038,655.3000 |
0.0727 USDT |
0.0638 USDT |
0.0769 USDT |
0.0666 USDT |
| 2025-07-14 |
0.0641 USDT |
29,318,236.2000 |
0.0594 USDT |
0.0590 USDT |
0.0749 USDT |
0.0658 USDT |
| 2025-07-13 |
0.0581 USDT |
36,237,878.8000 |
0.0586 USDT |
0.0566 USDT |
0.0660 USDT |
0.0605 USDT |
| 2025-07-12 |
0.0591 USDT |
466,442.6000 |
0.0585 USDT |
0.0562 USDT |
0.0645 USDT |
0.0564 USDT |
| 2025-07-11 |
0.0603 USDT |
3,209,955.5000 |
0.0622 USDT |
0.0520 USDT |
0.0628 USDT |
0.0565 USDT |
| 2025-07-10 |
0.0620 USDT |
9,837,422.0000 |
0.0677 USDT |
0.0580 USDT |
0.0731 USDT |
0.0601 USDT |
| 2025-07-09 |
0.0708 USDT |
1,066,876.6000 |
0.0751 USDT |
0.0617 USDT |
0.0840 USDT |
0.0627 USDT |
| 2025-07-08 |
0.0723 USDT |
1,622,465.8000 |
0.0480 USDT |
0.0480 USDT |
0.0859 USDT |
0.0749 USDT |