Identifier on Kucoin: BLUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0396 USDT |
1,737,946.9000 |
0.0511 USDT |
0.0341 USDT |
0.0546 USDT |
0.0360 USDT |
| 2025-08-27 |
0.0524 USDT |
118,248.5000 |
0.0534 USDT |
0.0512 USDT |
0.0535 USDT |
0.0522 USDT |
| 2025-08-26 |
0.0531 USDT |
47,925.7000 |
0.0538 USDT |
0.0513 USDT |
0.0550 USDT |
0.0513 USDT |
| 2025-08-25 |
0.0515 USDT |
169,930.4000 |
0.0507 USDT |
0.0501 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-08-24 |
0.0513 USDT |
106,468.0000 |
0.0545 USDT |
0.0498 USDT |
0.0545 USDT |
0.0509 USDT |
| 2025-08-23 |
0.0533 USDT |
58,386.4000 |
0.0537 USDT |
0.0519 USDT |
0.0540 USDT |
0.0530 USDT |
| 2025-08-22 |
0.0507 USDT |
225,887.4000 |
0.0504 USDT |
0.0485 USDT |
0.0526 USDT |
0.0518 USDT |
| 2025-08-21 |
0.0525 USDT |
63,376.2000 |
0.0517 USDT |
0.0514 USDT |
0.0539 USDT |
0.0516 USDT |
| 2025-08-20 |
0.0515 USDT |
419,636.5000 |
0.0489 USDT |
0.0479 USDT |
0.0551 USDT |
0.0511 USDT |
| 2025-08-19 |
0.0493 USDT |
323,840.4000 |
0.0518 USDT |
0.0480 USDT |
0.0518 USDT |
0.0484 USDT |
| 2025-08-18 |
0.0517 USDT |
370,858.3000 |
0.0532 USDT |
0.0501 USDT |
0.0545 USDT |
0.0507 USDT |
| 2025-08-17 |
0.0539 USDT |
490,714.7000 |
0.0576 USDT |
0.0516 USDT |
0.0576 USDT |
0.0532 USDT |
| 2025-08-16 |
0.0578 USDT |
432,822.5000 |
0.0515 USDT |
0.0511 USDT |
0.0700 USDT |
0.0563 USDT |
| 2025-08-15 |
0.0525 USDT |
266,018.7000 |
0.0523 USDT |
0.0504 USDT |
0.0543 USDT |
0.0517 USDT |
| 2025-08-14 |
0.0567 USDT |
189,103.1000 |
0.0589 USDT |
0.0527 USDT |
0.0632 USDT |
0.0536 USDT |
| 2025-08-13 |
0.0604 USDT |
181,216.1000 |
0.0614 USDT |
0.0575 USDT |
0.0640 USDT |
0.0600 USDT |
| 2025-08-12 |
0.0586 USDT |
386,967.0000 |
0.0651 USDT |
0.0545 USDT |
0.0655 USDT |
0.0606 USDT |
| 2025-08-11 |
0.0696 USDT |
1,405,123.6000 |
0.0644 USDT |
0.0644 USDT |
0.0783 USDT |
0.0688 USDT |
| 2025-08-10 |
0.0556 USDT |
954,341.8000 |
0.0530 USDT |
0.0502 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-08-09 |
0.0509 USDT |
283,634.8000 |
0.0503 USDT |
0.0499 USDT |
0.0522 USDT |
0.0515 USDT |
| 2025-08-08 |
0.0492 USDT |
161,060.4000 |
0.0497 USDT |
0.0482 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-08-07 |
0.0479 USDT |
675,412.8000 |
0.0501 USDT |
0.0428 USDT |
0.0502 USDT |
0.0487 USDT |
| 2025-08-06 |
0.0479 USDT |
550,407.6000 |
0.0468 USDT |
0.0465 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-05 |
0.0455 USDT |
100,555.9000 |
0.0473 USDT |
0.0443 USDT |
0.0473 USDT |
0.0452 USDT |
| 2025-08-04 |
0.0476 USDT |
289,063.1000 |
0.0472 USDT |
0.0459 USDT |
0.0495 USDT |
0.0479 USDT |
| 2025-08-03 |
0.0467 USDT |
201,953.1000 |
0.0451 USDT |
0.0450 USDT |
0.0478 USDT |
0.0470 USDT |
| 2025-08-02 |
0.0471 USDT |
284,005.3000 |
0.0477 USDT |
0.0452 USDT |
0.0483 USDT |
0.0452 USDT |
| 2025-08-01 |
0.0462 USDT |
543,288.0000 |
0.0465 USDT |
0.0438 USDT |
0.0485 USDT |
0.0475 USDT |
| 2025-07-31 |
0.0464 USDT |
244,043.8000 |
0.0450 USDT |
0.0448 USDT |
0.0475 USDT |
0.0468 USDT |
| 2025-07-30 |
0.0456 USDT |
1,525,854.5000 |
0.0478 USDT |
0.0410 USDT |
0.0490 USDT |
0.0451 USDT |
| 2025-07-29 |
0.0495 USDT |
1,036,225.2000 |
0.0502 USDT |
0.0464 USDT |
0.0514 USDT |
0.0483 USDT |
| 2025-07-28 |
0.0522 USDT |
1,725,227.0000 |
0.0550 USDT |
0.0495 USDT |
0.0578 USDT |
0.0508 USDT |
| 2025-07-27 |
0.0545 USDT |
106,263.9000 |
0.0548 USDT |
0.0527 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-07-26 |
0.0561 USDT |
601,914.3000 |
0.0555 USDT |
0.0540 USDT |
0.0578 USDT |
0.0562 USDT |
| 2025-07-25 |
0.0574 USDT |
155,012.5000 |
0.0579 USDT |
0.0549 USDT |
0.0594 USDT |
0.0566 USDT |
| 2025-07-24 |
0.0572 USDT |
1,442,767.7000 |
0.0573 USDT |
0.0547 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-07-23 |
0.0602 USDT |
6,768,123.0000 |
0.0602 USDT |
0.0555 USDT |
0.0610 USDT |
0.0575 USDT |
| 2025-07-22 |
0.0612 USDT |
242,611.5000 |
0.0623 USDT |
0.0594 USDT |
0.0630 USDT |
0.0611 USDT |
| 2025-07-21 |
0.0619 USDT |
4,043,143.5000 |
0.0623 USDT |
0.0609 USDT |
0.0644 USDT |
0.0616 USDT |
| 2025-07-20 |
0.0620 USDT |
1,675,092.6000 |
0.0600 USDT |
0.0577 USDT |
0.1170 USDT |
0.0612 USDT |
| 2025-07-19 |
0.0595 USDT |
515,752.4000 |
0.0613 USDT |
0.0543 USDT |
0.0622 USDT |
0.0588 USDT |
| 2025-07-18 |
0.0644 USDT |
5,568,568.5000 |
0.0633 USDT |
0.0630 USDT |
0.0663 USDT |
0.0638 USDT |
| 2025-07-17 |
0.0657 USDT |
18,283,812.3000 |
0.0653 USDT |
0.0616 USDT |
0.0667 USDT |
0.0623 USDT |
| 2025-07-16 |
0.0673 USDT |
45,759,695.2000 |
0.0664 USDT |
0.0642 USDT |
0.0706 USDT |
0.0665 USDT |
| 2025-07-15 |
0.0697 USDT |
19,038,655.3000 |
0.0727 USDT |
0.0638 USDT |
0.0769 USDT |
0.0666 USDT |
| 2025-07-14 |
0.0641 USDT |
29,318,236.2000 |
0.0594 USDT |
0.0590 USDT |
0.0749 USDT |
0.0658 USDT |
| 2025-07-13 |
0.0581 USDT |
36,237,878.8000 |
0.0586 USDT |
0.0566 USDT |
0.0660 USDT |
0.0605 USDT |
| 2025-07-12 |
0.0591 USDT |
466,442.6000 |
0.0585 USDT |
0.0562 USDT |
0.0645 USDT |
0.0564 USDT |
| 2025-07-11 |
0.0603 USDT |
3,209,955.5000 |
0.0622 USDT |
0.0520 USDT |
0.0628 USDT |
0.0565 USDT |
| 2025-07-10 |
0.0620 USDT |
9,837,422.0000 |
0.0677 USDT |
0.0580 USDT |
0.0731 USDT |
0.0601 USDT |