Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0029 USDT |
2,866,585.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0028 USDT |
3,464,395.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0028 USDT |
2,255,490.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-31 |
0.0028 USDT |
1,567,628.0000 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0029 USDT |
1,710,362.0000 BLAST |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0031 USDT |
1,776,994.1239 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0032 USDT |
3,061,154.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0032 USDT |
4,216,621.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0032 USDT |
6,047,425.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-25 |
0.0031 USDT |
6,351,795.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
1,399,964.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0034 USDT |
3,926,696.0000 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-22 |
0.0034 USDT |
4,850,413.0000 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0033 USDT |
4,976,729.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-20 |
0.0032 USDT |
10,450,242.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0032 USDT |
5,706,776.9781 BLAST |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-18 |
0.0034 USDT |
26,624,158.0000 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-17 |
0.0033 USDT |
12,141,262.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-16 |
0.0034 USDT |
6,677,141.0000 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-15 |
0.0034 USDT |
33,755,879.0000 BLAST |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-14 |
0.0037 USDT |
20,716,510.4138 BLAST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0036 USDT |
120,870,208.0000 BLAST |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0038 USDT |
41,667,796.0000 BLAST |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0039 USDT |
19,220,393.0000 BLAST |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0038 USDT |
102,725,701.0000 BLAST |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0035 USDT |
53,161,329.8770 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0033 USDT |
24,777,134.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0030 USDT |
4,406,105.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0031 USDT |
7,890,721.0000 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-05 |
0.0033 USDT |
22,780,325.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0033 USDT |
6,198,708.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0034 USDT |
12,413,223.0000 BLAST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0035 USDT |
3,675,524.0000 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
17,378,944.0000 BLAST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0036 USDT |
39,973,573.0000 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0033 USDT |
20,250,928.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-28 |
0.0031 USDT |
9,969,809.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
15,148,857.0000 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-26 |
0.0033 USDT |
23,215,679.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0032 USDT |
3,892,686.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0033 USDT |
14,797,872.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0032 USDT |
6,876,300.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0031 USDT |
6,458,180.0000 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-21 |
0.0031 USDT |
3,268,771.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-20 |
0.0031 USDT |
6,801,934.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-19 |
0.0031 USDT |
1,892,364.0000 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0030 USDT |
9,084,449.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-17 |
0.0028 USDT |
8,247,063.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-16 |
0.0029 USDT |
19,298,052.1604 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0030 USDT |
10,697,521.0000 BLAST |
0.0029 USDT |
0.0026 USDT |
0.0038 USDT |
0.0030 USDT |