Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0022 USDT |
8,260,725.0000 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
6,835,952.4276 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0024 USDT |
11,947,450.0000 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0022 USDT |
2,216,306.0000 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0024 USDT |
9,039,618.0000 BLAST |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-07-04 |
0.0025 USDT |
63,005,959.0000 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0021 USDT |
20,097,638.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0020 USDT |
4,374,907.0000 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0020 USDT |
4,349,777.0000 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-30 |
0.0020 USDT |
2,971,982.0000 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-29 |
0.0020 USDT |
3,458,849.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0019 USDT |
7,116,601.0000 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-27 |
0.0020 USDT |
5,640,061.0000 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0021 USDT |
11,890,300.0000 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0022 USDT |
2,982,080.0886 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0023 USDT |
951,072.0000 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0022 USDT |
14,407,351.0000 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0021 USDT |
10,286,121.0000 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-21 |
0.0023 USDT |
2,753,411.0000 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-20 |
0.0024 USDT |
2,053,017.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-19 |
0.0024 USDT |
1,133,557.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0025 USDT |
8,071,729.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-17 |
0.0025 USDT |
2,541,504.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0026 USDT |
17,910,062.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0025 USDT |
623,125.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-14 |
0.0025 USDT |
1,340,333.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-13 |
0.0025 USDT |
3,340,882.0000 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0027 USDT |
3,480,125.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-11 |
0.0028 USDT |
3,192,297.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-10 |
0.0028 USDT |
2,697,286.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0027 USDT |
1,421,242.0000 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0027 USDT |
4,299,258.0000 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0027 USDT |
2,123,459.0000 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0027 USDT |
4,665,660.0000 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0027 USDT |
4,599,128.0000 BLAST |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0028 USDT |
1,448,047.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0029 USDT |
2,866,585.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0028 USDT |
3,464,395.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0028 USDT |
2,255,490.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-31 |
0.0028 USDT |
1,567,628.0000 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0029 USDT |
1,710,362.0000 BLAST |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0031 USDT |
1,776,994.1239 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0032 USDT |
3,061,154.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0032 USDT |
4,216,621.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0032 USDT |
6,047,425.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-25 |
0.0031 USDT |
6,351,795.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
1,399,964.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0034 USDT |
3,926,696.0000 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-22 |
0.0034 USDT |
4,850,413.0000 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0033 USDT |
4,976,729.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |