Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0020 USDT |
1,508,333.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-05 |
0.0020 USDT |
3,547,470.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-04 |
0.0021 USDT |
4,627,353.0000 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-03 |
0.0021 USDT |
1,317,394.0000 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-02 |
0.0021 USDT |
3,530,147.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0020 USDT |
4,555,261.0000 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-30 |
0.0020 USDT |
11,849,549.0000 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-29 |
0.0021 USDT |
7,199,826.0000 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-28 |
0.0020 USDT |
1,264,986.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-27 |
0.0021 USDT |
1,091,970.0000 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0020 USDT |
2,966,385.0000 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-25 |
0.0021 USDT |
6,338,009.0000 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-09-24 |
0.0022 USDT |
2,404,852.0000 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0022 USDT |
4,351,474.0000 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
5,222,766.0000 BLAST |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0024 USDT |
2,142,952.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0024 USDT |
2,219,767.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-19 |
0.0025 USDT |
12,856,624.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-09-18 |
0.0025 USDT |
1,596,027.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-17 |
0.0024 USDT |
328,689.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-16 |
0.0024 USDT |
748,149.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-15 |
0.0025 USDT |
2,687,275.0000 BLAST |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-14 |
0.0026 USDT |
3,538,383.0000 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0027 USDT |
2,228,304.0000 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-12 |
0.0026 USDT |
3,245,108.0000 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
2,029,280.0000 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0025 USDT |
2,671,691.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0025 USDT |
1,447,616.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-08 |
0.0024 USDT |
664,073.0000 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-07 |
0.0024 USDT |
629,645.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-06 |
0.0024 USDT |
429,724.0000 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-05 |
0.0024 USDT |
1,027,934.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0024 USDT |
772,087.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0024 USDT |
919,548.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-02 |
0.0024 USDT |
1,598,744.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-01 |
0.0025 USDT |
1,899,328.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-31 |
0.0025 USDT |
1,855,785.0000 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-30 |
0.0025 USDT |
1,984,303.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-29 |
0.0027 USDT |
3,643,462.0000 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-28 |
0.0026 USDT |
3,750,399.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-27 |
0.0026 USDT |
4,772,440.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-26 |
0.0025 USDT |
46,028,434.0000 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0026 USDT |
1,266,956.0000 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-24 |
0.0027 USDT |
1,846,447.0000 BLAST |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0028 USDT |
3,624,273.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0026 USDT |
5,830,746.0000 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0027 USDT |
3,215,962.0000 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0026 USDT |
5,245,118.0000 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-19 |
0.0027 USDT |
3,345,397.0000 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-18 |
0.0027 USDT |
1,884,946.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |