Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0035 USDT |
53,161,329.8770 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0033 USDT |
24,777,134.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0030 USDT |
4,406,105.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0031 USDT |
7,890,721.0000 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-05 |
0.0033 USDT |
22,780,325.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0033 USDT |
6,198,708.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0034 USDT |
12,413,223.0000 BLAST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0035 USDT |
3,675,524.0000 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
17,378,944.0000 BLAST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0036 USDT |
39,973,573.0000 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0033 USDT |
20,250,928.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-28 |
0.0031 USDT |
9,969,809.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
15,148,857.0000 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-26 |
0.0033 USDT |
23,215,679.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0032 USDT |
3,892,686.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0033 USDT |
14,797,872.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0032 USDT |
6,876,300.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0031 USDT |
6,458,180.0000 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-21 |
0.0031 USDT |
3,268,771.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-20 |
0.0031 USDT |
6,801,934.0000 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-19 |
0.0031 USDT |
1,892,364.0000 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0030 USDT |
9,084,449.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-17 |
0.0028 USDT |
8,247,063.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-16 |
0.0029 USDT |
19,298,052.1604 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0030 USDT |
10,697,521.0000 BLAST |
0.0029 USDT |
0.0026 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0028 USDT |
5,597,094.0000 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-13 |
0.0029 USDT |
14,113,361.0000 BLAST |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-12 |
0.0030 USDT |
10,759,292.0000 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-11 |
0.0028 USDT |
15,302,596.0000 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-10 |
0.0027 USDT |
8,439,701.0000 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-09 |
0.0025 USDT |
5,634,544.0000 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0026 USDT |
15,002,024.0000 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0025 USDT |
31,372,235.0000 BLAST |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0027 USDT |
13,237,774.0000 BLAST |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0029 USDT |
8,417,441.0000 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0030 USDT |
22,996,838.0000 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-03 |
0.0028 USDT |
40,845,713.0000 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
25,244,457.0000 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0031 USDT |
4,175,517.5532 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0031 USDT |
7,190,354.9890 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0033 USDT |
8,029,736.0000 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-29 |
0.0033 USDT |
8,879,111.0000 BLAST |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-28 |
0.0039 USDT |
32,661,190.0000 BLAST |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-03-27 |
0.0038 USDT |
14,300,461.0000 BLAST |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0038 USDT |
9,221,302.0000 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0037 USDT |
4,006,574.0000 BLAST |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-24 |
0.0036 USDT |
28,176,038.0000 BLAST |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0036 USDT |
16,592,203.0000 BLAST |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-03-22 |
0.0034 USDT |
27,954,596.0000 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0032 USDT |
1,686,970.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |