Identifier on Kucoin: BLAST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0032 USDT |
2,123,830.0000 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0031 USDT |
6,044,355.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0033 USDT |
6,744,796.0000 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
614,460.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0032 USDT |
1,197,494.0000 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-15 |
0.0032 USDT |
1,178,366.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0031 USDT |
2,863,273.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-13 |
0.0031 USDT |
3,240,560.0000 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
4,404,869.0000 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0028 USDT |
3,846,383.0000 BLAST |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0030 USDT |
18,268,962.0000 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-09 |
0.0032 USDT |
3,766,116.0000 BLAST |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-03-08 |
0.0034 USDT |
1,472,449.0000 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-07 |
0.0034 USDT |
1,927,965.0000 BLAST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-06 |
0.0036 USDT |
8,341,339.0000 BLAST |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-03-05 |
0.0034 USDT |
4,078,000.0000 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-04 |
0.0034 USDT |
6,563,751.0000 BLAST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0037 USDT |
30,679,229.0000 BLAST |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-03-02 |
0.0041 USDT |
7,162,671.0000 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-01 |
0.0042 USDT |
11,888,948.9691 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-02-28 |
0.0043 USDT |
76,547,608.0000 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0040 USDT |
10,549,395.0000 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0038 USDT |
1,970,558.0000 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-25 |
0.0037 USDT |
16,506,366.0000 BLAST |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-24 |
0.0041 USDT |
12,114,395.0000 BLAST |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-02-23 |
0.0044 USDT |
10,909,678.0000 BLAST |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-02-22 |
0.0045 USDT |
21,413,713.0000 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0044 USDT |
37,148,521.0000 BLAST |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-02-20 |
0.0042 USDT |
17,317,564.0000 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-19 |
0.0041 USDT |
8,301,464.0000 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0040 USDT |
7,002,698.0000 BLAST |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0043 USDT |
41,738,028.9489 BLAST |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-16 |
0.0045 USDT |
39,091,116.0000 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-15 |
0.0042 USDT |
7,731,328.0000 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-14 |
0.0041 USDT |
6,242,169.0000 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-13 |
0.0041 USDT |
8,543,810.0000 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-12 |
0.0040 USDT |
7,818,569.0000 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0042 USDT |
4,316,749.0000 BLAST |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0041 USDT |
3,468,924.0000 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0041 USDT |
14,182,192.0000 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0042 USDT |
51,330,821.0000 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-07 |
0.0039 USDT |
8,338,483.0000 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0040 USDT |
4,992,595.0000 BLAST |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0041 USDT |
4,962,973.0000 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-04 |
0.0042 USDT |
6,308,736.0000 BLAST |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-02-03 |
0.0040 USDT |
49,442,298.0000 BLAST |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-02 |
0.0050 USDT |
24,495,084.0000 BLAST |
0.0053 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2025-02-01 |
0.0056 USDT |
9,938,973.0000 BLAST |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-01-31 |
0.0059 USDT |
15,847,929.0000 BLAST |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-01-30 |
0.0057 USDT |
6,760,283.0000 BLAST |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |