Identifier on Kucoin: BEPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0009 USDT |
138,589,006.9091 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-24 |
0.0009 USDT |
132,292,147.6850 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-23 |
0.0010 USDT |
140,363,439.6934 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-22 |
0.0010 USDT |
142,994,869.1471 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-21 |
0.0010 USDT |
145,328,734.9700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-20 |
0.0011 USDT |
81,193,018.1720 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-05-19 |
0.0011 USDT |
22,019,329.9037 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-05-18 |
0.0010 USDT |
80,782,035.3384 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-17 |
0.0010 USDT |
87,661,583.1935 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-16 |
0.0009 USDT |
63,395,239.3046 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-15 |
0.0009 USDT |
56,905,885.1355 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-14 |
0.0009 USDT |
69,513,018.6957 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-13 |
0.0009 USDT |
78,625,222.3115 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-12 |
0.0009 USDT |
83,257,442.1942 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-11 |
0.0009 USDT |
124,313,573.0731 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-10 |
0.0009 USDT |
84,992,786.8275 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-05-09 |
0.0011 USDT |
76,201,114.8277 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-05-08 |
0.0011 USDT |
74,253,380.0470 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-05-07 |
0.0010 USDT |
25,486,812.2326 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-06 |
0.0010 USDT |
51,342,455.7002 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-05 |
0.0010 USDT |
46,727,839.4608 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-05-04 |
0.0010 USDT |
68,164,353.2832 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-03 |
0.0010 USDT |
12,255,807.5964 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-02 |
0.0010 USDT |
54,936,397.2443 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-01 |
0.0010 USDT |
180,503,688.5005 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-30 |
0.0009 USDT |
64,218,806.5566 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-29 |
0.0009 USDT |
6,515,902.8699 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-28 |
0.0009 USDT |
6,261,412.0401 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-27 |
0.0009 USDT |
11,529,598.1973 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-26 |
0.0010 USDT |
4,800,718.2016 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-25 |
0.0010 USDT |
4,002,447.8274 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-24 |
0.0010 USDT |
2,930,909.4836 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-23 |
0.0010 USDT |
5,192,008.4065 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-22 |
0.0012 USDT |
42,267,531.5810 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2020-04-21 |
0.0010 USDT |
8,222,692.8025 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-20 |
0.0010 USDT |
13,496,452.2390 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-04-19 |
0.0010 USDT |
9,064,960.6535 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-18 |
0.0011 USDT |
12,385,600.9268 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-17 |
0.0010 USDT |
7,971,201.0850 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-16 |
0.0009 USDT |
12,683,173.5678 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-15 |
0.0008 USDT |
15,180,201.9610 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-14 |
0.0007 USDT |
13,805,337.7342 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-13 |
0.0007 USDT |
19,495,062.7053 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-12 |
0.0007 USDT |
12,887,777.7504 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-11 |
0.0007 USDT |
16,892,408.7393 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-10 |
0.0007 USDT |
19,670,254.1235 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-09 |
0.0007 USDT |
19,397,659.9147 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-08 |
0.0008 USDT |
12,898,716.0354 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-07 |
0.0007 USDT |
9,827,512.1850 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-06 |
0.0008 USDT |
11,247,856.0505 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |