Identifier on Kucoin: BEPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0007 USDT |
3,712,695.7286 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-19 |
0.0007 USDT |
1,959,403.2525 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-18 |
0.0006 USDT |
5,442,414.5125 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-17 |
0.0006 USDT |
2,007,332.5613 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-16 |
0.0007 USDT |
3,621,102.8642 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-03-15 |
0.0008 USDT |
3,506,939.0594 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-03-14 |
0.0009 USDT |
4,428,404.7114 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-13 |
0.0007 USDT |
15,869,793.6674 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-12 |
0.0008 USDT |
17,321,141.9010 |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2020-03-11 |
0.0012 USDT |
11,394,314.6032 |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-03-10 |
0.0009 USDT |
2,788,337.7522 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-09 |
0.0011 USDT |
2,975,287.8873 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-03-08 |
0.0011 USDT |
8,130,431.3482 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-07 |
0.0009 USDT |
3,914,618.4346 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-06 |
0.0008 USDT |
3,307,773.5367 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-05 |
0.0009 USDT |
1,448,727.9377 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-04 |
0.0008 USDT |
1,742,345.8896 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-03 |
0.0009 USDT |
1,220,058.2439 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-02 |
0.0008 USDT |
1,941,860.1289 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-01 |
0.0008 USDT |
1,231,504.3060 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-29 |
0.0008 USDT |
3,644,250.8647 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-28 |
0.0009 USDT |
6,521,885.7547 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-27 |
0.0010 USDT |
30,601,927.7943 |
0.0010 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2020-02-26 |
0.0009 USDT |
43,476,567.7808 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-02-25 |
0.0008 USDT |
49,218,755.9707 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-02-24 |
0.0008 USDT |
3,179,063.5746 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-02-23 |
0.0008 USDT |
4,946,973.4770 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-22 |
0.0008 USDT |
3,034,532.7963 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-02-21 |
0.0008 USDT |
1,271,735.0568 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-02-20 |
0.0008 USDT |
2,476,562.7065 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-19 |
0.0009 USDT |
3,381,397.6907 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-18 |
0.0008 USDT |
5,989,936.0832 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-17 |
0.0008 USDT |
57,937,552.1345 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-16 |
0.0008 USDT |
58,178,190.3294 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-15 |
0.0008 USDT |
63,283,744.7175 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-14 |
0.0008 USDT |
76,993,747.6956 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-13 |
0.0009 USDT |
53,643,328.4036 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-12 |
0.0010 USDT |
61,903,230.2751 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-11 |
0.0010 USDT |
65,209,461.4117 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-10 |
0.0010 USDT |
97,933,498.2534 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-09 |
0.0009 USDT |
56,247,098.4633 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-08 |
0.0009 USDT |
51,727,295.2615 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-07 |
0.0009 USDT |
58,991,732.7768 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-06 |
0.0009 USDT |
111,376,399.0761 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-05 |
0.0009 USDT |
77,286,862.3482 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-04 |
0.0009 USDT |
87,518,122.4104 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-03 |
0.0009 USDT |
4,177,905.6568 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-02 |
0.0010 USDT |
16,530,695.5911 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-02-01 |
0.0012 USDT |
1,412,563.0645 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-31 |
0.0013 USDT |
3,513,070.9738 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |