Identifier on Kucoin: BEPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0009 USDT |
148,529,820.3391 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-12 |
0.0009 USDT |
130,694,262.8839 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-11 |
0.0009 USDT |
157,343,947.1587 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-10 |
0.0009 USDT |
141,886,799.8335 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-09 |
0.0010 USDT |
144,488,568.4956 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-08 |
0.0010 USDT |
141,153,523.5763 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-07 |
0.0009 USDT |
175,961,319.5003 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-06 |
0.0009 USDT |
143,730,368.4240 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-05 |
0.0008 USDT |
163,992,937.0831 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-04 |
0.0009 USDT |
148,840,454.2281 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-07-03 |
0.0008 USDT |
109,979,920.6038 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-02 |
0.0008 USDT |
140,447,603.1834 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-01 |
0.0008 USDT |
223,702,424.3772 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-30 |
0.0008 USDT |
227,360,076.1439 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-29 |
0.0008 USDT |
230,158,191.9905 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-28 |
0.0008 USDT |
168,460,806.1627 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-27 |
0.0009 USDT |
163,733,744.0896 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-26 |
0.0009 USDT |
246,639,980.1391 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-25 |
0.0009 USDT |
224,863,853.8411 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-24 |
0.0010 USDT |
11,096,078.0115 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-23 |
0.0010 USDT |
21,705,447.5872 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-22 |
0.0010 USDT |
147,099,384.8845 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-06-21 |
0.0010 USDT |
22,043,738.0385 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-20 |
0.0011 USDT |
51,482,218.2300 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-19 |
0.0013 USDT |
28,993,075.2773 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-06-18 |
0.0014 USDT |
62,999,618.1677 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-06-17 |
0.0015 USDT |
70,747,504.6472 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-06-16 |
0.0012 USDT |
51,628,888.8813 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-15 |
0.0013 USDT |
25,247,053.1828 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-06-14 |
0.0012 USDT |
26,200,556.1216 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-06-13 |
0.0012 USDT |
199,822,599.8316 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-12 |
0.0011 USDT |
230,998,541.6555 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-06-11 |
0.0010 USDT |
251,420,005.9807 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-10 |
0.0011 USDT |
256,839,950.4629 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-09 |
0.0010 USDT |
85,392,636.8463 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-08 |
0.0009 USDT |
120,887,354.4000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-07 |
0.0009 USDT |
280,471,047.8484 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-06 |
0.0009 USDT |
268,214,613.4601 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-05 |
0.0010 USDT |
259,738,786.5544 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-04 |
0.0010 USDT |
197,463,216.9542 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-03 |
0.0010 USDT |
174,622,208.8329 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-06-02 |
0.0010 USDT |
146,875,696.1134 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-01 |
0.0010 USDT |
177,314,686.1130 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-31 |
0.0009 USDT |
156,978,395.9188 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-30 |
0.0010 USDT |
160,398,006.3561 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-29 |
0.0009 USDT |
114,716,468.6476 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-28 |
0.0008 USDT |
19,587,799.8341 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-27 |
0.0008 USDT |
16,942,939.5743 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-05-26 |
0.0009 USDT |
154,774,788.4794 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-05-25 |
0.0009 USDT |
138,589,006.9091 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |