Identifier on Kucoin: BEPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0015 USDT |
61,292,969.9505 |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-01-01 |
0.0017 USDT |
28,587,368.8338 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-31 |
0.0014 USDT |
46,260,177.2262 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-30 |
0.0012 USDT |
67,151,385.8746 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-29 |
0.0012 USDT |
63,152,514.7695 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-28 |
0.0012 USDT |
69,968,703.8666 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-27 |
0.0012 USDT |
44,437,183.2279 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-26 |
0.0012 USDT |
1,019,550,875.3684 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-25 |
0.0013 USDT |
71,919,997.3636 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-12-24 |
0.0014 USDT |
1,351,438,922.3901 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-23 |
0.0015 USDT |
743,848,427.7962 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-12-22 |
0.0015 USDT |
37,967,298.0031 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-21 |
0.0016 USDT |
34,125,677.9099 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-20 |
0.0017 USDT |
48,427,022.0389 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-19 |
0.0017 USDT |
44,194,090.5033 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-18 |
0.0016 USDT |
41,234,567.0672 |
0.0016 USDT |
0.0011 USDT |
100.0000 USDT |
0.0015 USDT |