Identifier on Kucoin: BEPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0013 USDT |
2,883,556,049.7049 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-29 |
0.0014 USDT |
117,024,123.7582 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-28 |
0.0014 USDT |
46,526,907.5253 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-27 |
0.0016 USDT |
3,327,799,868.1340 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-26 |
0.0015 USDT |
58,989,759.0960 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-25 |
0.0012 USDT |
56,463,289.9552 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-01-24 |
0.0012 USDT |
43,446,497.7929 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-23 |
0.0012 USDT |
858,549,809.7666 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-22 |
0.0012 USDT |
61,537,233.9730 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-21 |
0.0012 USDT |
14,558,393.5257 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-20 |
0.0012 USDT |
5,221,102.0746 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-19 |
0.0011 USDT |
9,453,283.9269 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-18 |
0.0011 USDT |
13,830,661.8278 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-01-17 |
0.0011 USDT |
58,490,834.7726 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-01-16 |
0.0008 USDT |
38,877,561.8963 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-15 |
0.0009 USDT |
60,064,158.9538 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-14 |
0.0009 USDT |
61,931,085.5115 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-13 |
0.0010 USDT |
51,048,896.3212 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-12 |
0.0010 USDT |
52,042,542.2017 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-11 |
0.0011 USDT |
96,596,927.9957 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-10 |
0.0011 USDT |
91,949,728.7548 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-09 |
0.0012 USDT |
63,731,900.9041 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-01-08 |
0.0012 USDT |
53,575,403.4616 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-07 |
0.0013 USDT |
93,360,866.8414 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-06 |
0.0013 USDT |
77,033,719.6390 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-01-05 |
0.0012 USDT |
69,712,210.8420 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-04 |
0.0012 USDT |
59,846,924.4483 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-03 |
0.0013 USDT |
70,715,153.1733 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-01-02 |
0.0015 USDT |
61,292,969.9505 |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-01-01 |
0.0017 USDT |
28,587,368.8338 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-31 |
0.0014 USDT |
46,260,177.2262 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-30 |
0.0012 USDT |
67,151,385.8746 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-29 |
0.0012 USDT |
63,152,514.7695 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-28 |
0.0012 USDT |
69,968,703.8666 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-27 |
0.0012 USDT |
44,437,183.2279 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-26 |
0.0012 USDT |
1,019,550,875.3684 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-25 |
0.0013 USDT |
71,919,997.3636 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-12-24 |
0.0014 USDT |
1,351,438,922.3901 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-23 |
0.0015 USDT |
743,848,427.7962 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-12-22 |
0.0015 USDT |
37,967,298.0031 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-21 |
0.0016 USDT |
34,125,677.9099 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-20 |
0.0017 USDT |
48,427,022.0389 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-19 |
0.0017 USDT |
44,194,090.5033 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-18 |
0.0016 USDT |
41,234,567.0672 |
0.0016 USDT |
0.0011 USDT |
100.0000 USDT |
0.0015 USDT |