Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0722 USDT |
3,945,401.6166 BDX |
0.0724 USDT |
0.0718 USDT |
0.0728 USDT |
0.0724 USDT |
| 2025-03-05 |
0.0727 USDT |
4,890,730.7948 BDX |
0.0726 USDT |
0.0718 USDT |
0.0740 USDT |
0.0724 USDT |
| 2025-03-04 |
0.0727 USDT |
4,277,625.0134 BDX |
0.0729 USDT |
0.0720 USDT |
0.0740 USDT |
0.0730 USDT |
| 2025-03-03 |
0.0734 USDT |
5,249,702.9112 BDX |
0.0738 USDT |
0.0729 USDT |
0.0741 USDT |
0.0729 USDT |
| 2025-03-02 |
0.0733 USDT |
3,990,445.7435 BDX |
0.0731 USDT |
0.0730 USDT |
0.0750 USDT |
0.0741 USDT |
| 2025-03-01 |
0.0733 USDT |
4,088,284.9056 BDX |
0.0734 USDT |
0.0731 USDT |
0.0753 USDT |
0.0734 USDT |
| 2025-02-28 |
0.0739 USDT |
6,743,906.6034 BDX |
0.0741 USDT |
0.0727 USDT |
0.0753 USDT |
0.0734 USDT |
| 2025-02-27 |
0.0742 USDT |
3,052,444.3052 BDX |
0.0736 USDT |
0.0734 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-02-26 |
0.0747 USDT |
5,201,104.6724 BDX |
0.0745 USDT |
0.0730 USDT |
0.0765 USDT |
0.0741 USDT |
| 2025-02-25 |
0.0745 USDT |
6,771,417.1131 BDX |
0.0736 USDT |
0.0731 USDT |
0.0766 USDT |
0.0745 USDT |
| 2025-02-24 |
0.0740 USDT |
4,718,591.3567 BDX |
0.0737 USDT |
0.0723 USDT |
0.0753 USDT |
0.0743 USDT |
| 2025-02-23 |
0.0740 USDT |
3,639,044.4762 BDX |
0.0743 USDT |
0.0735 USDT |
0.0743 USDT |
0.0738 USDT |
| 2025-02-22 |
0.0745 USDT |
3,918,687.2280 BDX |
0.0745 USDT |
0.0741 USDT |
0.0749 USDT |
0.0743 USDT |
| 2025-02-21 |
0.0749 USDT |
4,346,445.8569 BDX |
0.0750 USDT |
0.0741 USDT |
0.0760 USDT |
0.0745 USDT |
| 2025-02-20 |
0.0752 USDT |
3,956,502.2915 BDX |
0.0754 USDT |
0.0748 USDT |
0.0757 USDT |
0.0752 USDT |
| 2025-02-19 |
0.0752 USDT |
4,246,553.1186 BDX |
0.0752 USDT |
0.0750 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-02-18 |
0.0751 USDT |
5,188,989.8333 BDX |
0.0750 USDT |
0.0745 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-02-17 |
0.0751 USDT |
3,454,015.6420 BDX |
0.0747 USDT |
0.0741 USDT |
0.0759 USDT |
0.0751 USDT |
| 2025-02-16 |
0.0751 USDT |
3,313,268.9542 BDX |
0.0751 USDT |
0.0750 USDT |
0.0754 USDT |
0.0750 USDT |
| 2025-02-15 |
0.0753 USDT |
3,625,930.4421 BDX |
0.0752 USDT |
0.0749 USDT |
0.0756 USDT |
0.0755 USDT |
| 2025-02-14 |
0.0753 USDT |
4,496,096.0261 BDX |
0.0752 USDT |
0.0750 USDT |
0.0780 USDT |
0.0764 USDT |
| 2025-02-13 |
0.0753 USDT |
5,322,037.3936 BDX |
0.0752 USDT |
0.0750 USDT |
0.0760 USDT |
0.0752 USDT |
| 2025-02-12 |
0.0753 USDT |
3,774,384.6247 BDX |
0.0756 USDT |
0.0747 USDT |
0.0765 USDT |
0.0754 USDT |
| 2025-02-11 |
0.0768 USDT |
4,769,753.6563 BDX |
0.0769 USDT |
0.0754 USDT |
0.0774 USDT |
0.0755 USDT |
| 2025-02-10 |
0.0769 USDT |
4,939,176.6651 BDX |
0.0772 USDT |
0.0760 USDT |
0.0783 USDT |
0.0771 USDT |
| 2025-02-09 |
0.0777 USDT |
4,611,585.0259 BDX |
0.0776 USDT |
0.0766 USDT |
0.0807 USDT |
0.0766 USDT |
| 2025-02-08 |
0.0777 USDT |
4,123,942.2269 BDX |
0.0780 USDT |
0.0770 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-02-07 |
0.0773 USDT |
5,223,008.1515 BDX |
0.0768 USDT |
0.0756 USDT |
0.0790 USDT |
0.0780 USDT |
| 2025-02-06 |
0.0770 USDT |
5,093,986.5664 BDX |
0.0754 USDT |
0.0752 USDT |
0.0790 USDT |
0.0769 USDT |
| 2025-02-05 |
0.0766 USDT |
6,330,975.2034 BDX |
0.0772 USDT |
0.0740 USDT |
0.0778 USDT |
0.0754 USDT |
| 2025-02-04 |
0.0772 USDT |
5,716,279.1002 BDX |
0.0771 USDT |
0.0766 USDT |
0.0780 USDT |
0.0769 USDT |
| 2025-02-03 |
0.0742 USDT |
5,595,578.2864 BDX |
0.0735 USDT |
0.0726 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-02-02 |
0.0744 USDT |
5,051,728.2752 BDX |
0.0747 USDT |
0.0730 USDT |
0.0754 USDT |
0.0738 USDT |
| 2025-02-01 |
0.0762 USDT |
5,191,122.0058 BDX |
0.0764 USDT |
0.0756 USDT |
0.0765 USDT |
0.0757 USDT |
| 2025-01-31 |
0.0772 USDT |
6,123,241.9724 BDX |
0.0774 USDT |
0.0756 USDT |
0.0790 USDT |
0.0764 USDT |
| 2025-01-30 |
0.0770 USDT |
5,250,582.5753 BDX |
0.0770 USDT |
0.0763 USDT |
0.0792 USDT |
0.0769 USDT |
| 2025-01-29 |
0.0763 USDT |
6,156,544.9905 BDX |
0.0758 USDT |
0.0750 USDT |
0.0795 USDT |
0.0774 USDT |
| 2025-01-28 |
0.0767 USDT |
5,020,693.8354 BDX |
0.0774 USDT |
0.0756 USDT |
0.0787 USDT |
0.0762 USDT |
| 2025-01-27 |
0.0764 USDT |
6,517,068.4790 BDX |
0.0777 USDT |
0.0737 USDT |
0.0782 USDT |
0.0772 USDT |
| 2025-01-26 |
0.0779 USDT |
5,320,067.8656 BDX |
0.0779 USDT |
0.0763 USDT |
0.0792 USDT |
0.0776 USDT |
| 2025-01-25 |
0.0784 USDT |
5,586,978.0166 BDX |
0.0784 USDT |
0.0778 USDT |
0.0791 USDT |
0.0778 USDT |
| 2025-01-24 |
0.0789 USDT |
6,072,799.2656 BDX |
0.0789 USDT |
0.0780 USDT |
0.0799 USDT |
0.0784 USDT |
| 2025-01-23 |
0.0790 USDT |
4,596,700.7802 BDX |
0.0791 USDT |
0.0788 USDT |
0.0793 USDT |
0.0789 USDT |
| 2025-01-22 |
0.0790 USDT |
6,204,366.3348 BDX |
0.0789 USDT |
0.0786 USDT |
0.0798 USDT |
0.0792 USDT |
| 2025-01-21 |
0.0791 USDT |
5,195,605.9076 BDX |
0.0793 USDT |
0.0784 USDT |
0.0830 USDT |
0.0787 USDT |
| 2025-01-20 |
0.0794 USDT |
6,823,625.0334 BDX |
0.0783 USDT |
0.0782 USDT |
0.0833 USDT |
0.0803 USDT |
| 2025-01-19 |
0.0793 USDT |
7,789,273.5377 BDX |
0.0793 USDT |
0.0782 USDT |
0.0833 USDT |
0.0786 USDT |
| 2025-01-18 |
0.0793 USDT |
6,249,172.5234 BDX |
0.0799 USDT |
0.0782 USDT |
0.0807 USDT |
0.0797 USDT |
| 2025-01-17 |
0.0794 USDT |
7,540,696.9526 BDX |
0.0806 USDT |
0.0782 USDT |
0.0820 USDT |
0.0796 USDT |
| 2025-01-16 |
0.0794 USDT |
5,999,552.3647 BDX |
0.0790 USDT |
0.0781 USDT |
0.0834 USDT |
0.0803 USDT |