Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0793 USDT |
7,231,288.5852 BDX |
0.0792 USDT |
0.0782 USDT |
0.0803 USDT |
0.0789 USDT |
| 2025-01-14 |
0.0794 USDT |
5,815,488.8010 BDX |
0.0797 USDT |
0.0791 USDT |
0.0800 USDT |
0.0792 USDT |
| 2025-01-13 |
0.0791 USDT |
7,095,453.6914 BDX |
0.0798 USDT |
0.0781 USDT |
0.0802 USDT |
0.0796 USDT |
| 2025-01-12 |
0.0798 USDT |
6,103,072.0248 BDX |
0.0796 USDT |
0.0792 USDT |
0.0811 USDT |
0.0798 USDT |
| 2025-01-11 |
0.0797 USDT |
6,968,462.5941 BDX |
0.0797 USDT |
0.0790 USDT |
0.0840 USDT |
0.0796 USDT |
| 2025-01-10 |
0.0801 USDT |
6,312,761.6997 BDX |
0.0796 USDT |
0.0790 USDT |
0.0843 USDT |
0.0796 USDT |
| 2025-01-09 |
0.0809 USDT |
4,079,842.1202 BDX |
0.0803 USDT |
0.0793 USDT |
0.0850 USDT |
0.0796 USDT |
| 2025-01-08 |
0.0802 USDT |
7,933,274.4630 BDX |
0.0804 USDT |
0.0784 USDT |
0.0846 USDT |
0.0803 USDT |
| 2025-01-07 |
0.0807 USDT |
6,000,267.0756 BDX |
0.0802 USDT |
0.0797 USDT |
0.0850 USDT |
0.0807 USDT |
| 2025-01-06 |
0.0792 USDT |
5,381,927.6159 BDX |
0.0792 USDT |
0.0784 USDT |
0.0829 USDT |
0.0813 USDT |
| 2025-01-05 |
0.0791 USDT |
6,282,231.7575 BDX |
0.0794 USDT |
0.0781 USDT |
0.0800 USDT |
0.0789 USDT |
| 2025-01-04 |
0.0791 USDT |
6,030,767.8907 BDX |
0.0793 USDT |
0.0781 USDT |
0.0800 USDT |
0.0794 USDT |
| 2025-01-03 |
0.0800 USDT |
5,882,069.1212 BDX |
0.0803 USDT |
0.0795 USDT |
0.0806 USDT |
0.0797 USDT |
| 2025-01-02 |
0.0799 USDT |
7,251,473.2084 BDX |
0.0798 USDT |
0.0794 USDT |
0.0805 USDT |
0.0801 USDT |
| 2025-01-01 |
0.0793 USDT |
5,865,134.3848 BDX |
0.0782 USDT |
0.0782 USDT |
0.0810 USDT |
0.0796 USDT |
| 2024-12-31 |
0.0794 USDT |
13,163,070.9305 BDX |
0.0795 USDT |
0.0781 USDT |
0.0810 USDT |
0.0782 USDT |
| 2024-12-30 |
0.0801 USDT |
12,565,181.8118 BDX |
0.0789 USDT |
0.0783 USDT |
0.0866 USDT |
0.0794 USDT |
| 2024-12-29 |
0.0791 USDT |
5,495,261.2990 BDX |
0.0790 USDT |
0.0786 USDT |
0.0804 USDT |
0.0787 USDT |
| 2024-12-28 |
0.0791 USDT |
9,155,587.1238 BDX |
0.0790 USDT |
0.0789 USDT |
0.0800 USDT |
0.0792 USDT |
| 2024-12-27 |
0.0791 USDT |
8,305,451.9291 BDX |
0.0790 USDT |
0.0786 USDT |
0.0810 USDT |
0.0792 USDT |
| 2024-12-26 |
0.0789 USDT |
7,541,508.6044 BDX |
0.0789 USDT |
0.0783 USDT |
0.0804 USDT |
0.0787 USDT |
| 2024-12-25 |
0.0797 USDT |
6,991,415.7093 BDX |
0.0790 USDT |
0.0782 USDT |
0.0818 USDT |
0.0793 USDT |
| 2024-12-24 |
0.0794 USDT |
6,954,338.1018 BDX |
0.0786 USDT |
0.0784 USDT |
0.0810 USDT |
0.0789 USDT |
| 2024-12-23 |
0.0782 USDT |
6,731,746.5040 BDX |
0.0775 USDT |
0.0767 USDT |
0.0796 USDT |
0.0794 USDT |
| 2024-12-22 |
0.0777 USDT |
7,061,649.2406 BDX |
0.0779 USDT |
0.0770 USDT |
0.0790 USDT |
0.0770 USDT |
| 2024-12-21 |
0.0780 USDT |
8,799,783.9573 BDX |
0.0783 USDT |
0.0765 USDT |
0.0810 USDT |
0.0779 USDT |
| 2024-12-20 |
0.0772 USDT |
9,010,239.8119 BDX |
0.0766 USDT |
0.0741 USDT |
0.0797 USDT |
0.0785 USDT |
| 2024-12-19 |
0.0778 USDT |
11,532,003.9580 BDX |
0.0778 USDT |
0.0770 USDT |
0.0789 USDT |
0.0777 USDT |
| 2024-12-18 |
0.0787 USDT |
14,832,565.5182 BDX |
0.0793 USDT |
0.0772 USDT |
0.0799 USDT |
0.0778 USDT |
| 2024-12-17 |
0.0788 USDT |
10,074,832.1250 BDX |
0.0787 USDT |
0.0781 USDT |
0.0796 USDT |
0.0793 USDT |
| 2024-12-16 |
0.0788 USDT |
13,291,976.4034 BDX |
0.0790 USDT |
0.0783 USDT |
0.0796 USDT |
0.0787 USDT |
| 2024-12-15 |
0.0788 USDT |
7,183,679.0135 BDX |
0.0786 USDT |
0.0785 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-12-14 |
0.0790 USDT |
8,289,786.9851 BDX |
0.0790 USDT |
0.0784 USDT |
0.0796 USDT |
0.0786 USDT |
| 2024-12-13 |
0.0787 USDT |
13,714,529.8037 BDX |
0.0785 USDT |
0.0780 USDT |
0.0810 USDT |
0.0790 USDT |
| 2024-12-12 |
0.0787 USDT |
12,922,851.9601 BDX |
0.0782 USDT |
0.0779 USDT |
0.0800 USDT |
0.0785 USDT |
| 2024-12-11 |
0.0772 USDT |
7,403,190.8759 BDX |
0.0736 USDT |
0.0729 USDT |
0.0789 USDT |
0.0787 USDT |
| 2024-12-10 |
0.0775 USDT |
5,061,889.2631 BDX |
0.0772 USDT |
0.0767 USDT |
0.0785 USDT |
0.0772 USDT |
| 2024-12-09 |
0.0784 USDT |
6,553,271.0387 BDX |
0.0789 USDT |
0.0770 USDT |
0.0789 USDT |
0.0776 USDT |
| 2024-12-08 |
0.0787 USDT |
9,795,806.7410 BDX |
0.0789 USDT |
0.0781 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-12-07 |
0.0783 USDT |
8,271,562.4450 BDX |
0.0781 USDT |
0.0775 USDT |
0.0793 USDT |
0.0789 USDT |
| 2024-12-06 |
0.0786 USDT |
8,921,735.0893 BDX |
0.0788 USDT |
0.0781 USDT |
0.0788 USDT |
0.0788 USDT |
| 2024-12-05 |
0.0789 USDT |
10,507,597.7471 BDX |
0.0792 USDT |
0.0780 USDT |
0.0802 USDT |
0.0787 USDT |
| 2024-12-04 |
0.0790 USDT |
13,254,163.3294 BDX |
0.0792 USDT |
0.0781 USDT |
0.0793 USDT |
0.0789 USDT |
| 2024-12-03 |
0.0798 USDT |
11,905,480.7793 BDX |
0.0800 USDT |
0.0782 USDT |
0.0804 USDT |
0.0789 USDT |
| 2024-12-02 |
0.0787 USDT |
20,028,298.1093 BDX |
0.0789 USDT |
0.0780 USDT |
0.0801 USDT |
0.0797 USDT |
| 2024-12-01 |
0.0791 USDT |
25,814,169.0514 BDX |
0.0796 USDT |
0.0787 USDT |
0.0798 USDT |
0.0788 USDT |
| 2024-11-30 |
0.0801 USDT |
19,204,493.7183 BDX |
0.0812 USDT |
0.0793 USDT |
0.0814 USDT |
0.0797 USDT |
| 2024-11-29 |
0.0810 USDT |
28,987,924.8689 BDX |
0.0800 USDT |
0.0795 USDT |
0.0837 USDT |
0.0808 USDT |
| 2024-11-28 |
0.0797 USDT |
28,066,776.9052 BDX |
0.0789 USDT |
0.0784 USDT |
0.0810 USDT |
0.0796 USDT |
| 2024-11-27 |
0.0795 USDT |
28,848,944.7673 BDX |
0.0792 USDT |
0.0786 USDT |
0.0806 USDT |
0.0791 USDT |