Identifier on Kucoin: BDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0376 USDT |
9,216,778.6870 BDX |
0.0374 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-02-20 |
0.0386 USDT |
10,770,254.5276 BDX |
0.0382 USDT |
0.0372 USDT |
0.0392 USDT |
0.0373 USDT |
| 2023-02-19 |
0.0387 USDT |
9,800,565.6592 BDX |
0.0393 USDT |
0.0378 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-02-18 |
0.0389 USDT |
10,567,064.7303 BDX |
0.0378 USDT |
0.0378 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-02-17 |
0.0377 USDT |
8,385,538.4665 BDX |
0.0369 USDT |
0.0369 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-02-16 |
0.0365 USDT |
6,278,947.8646 BDX |
0.0362 USDT |
0.0360 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-02-15 |
0.0359 USDT |
8,474,284.5793 BDX |
0.0360 USDT |
0.0355 USDT |
0.0364 USDT |
0.0361 USDT |
| 2023-02-14 |
0.0357 USDT |
7,937,733.5301 BDX |
0.0355 USDT |
0.0353 USDT |
0.0364 USDT |
0.0360 USDT |
| 2023-02-13 |
0.0353 USDT |
5,315,107.2356 BDX |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-02-12 |
0.0357 USDT |
6,274,064.9750 BDX |
0.0361 USDT |
0.0354 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-02-11 |
0.0360 USDT |
8,050,117.2676 BDX |
0.0359 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-02-10 |
0.0359 USDT |
6,618,593.2994 BDX |
0.0358 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-02-09 |
0.0370 USDT |
6,363,605.1555 BDX |
0.0374 USDT |
0.0362 USDT |
0.0374 USDT |
0.0362 USDT |
| 2023-02-08 |
0.0373 USDT |
7,592,296.3892 BDX |
0.0375 USDT |
0.0369 USDT |
0.0377 USDT |
0.0372 USDT |
| 2023-02-07 |
0.0377 USDT |
7,204,045.3835 BDX |
0.0374 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2023-02-06 |
0.0378 USDT |
8,721,982.3668 BDX |
0.0380 USDT |
0.0375 USDT |
0.0392 USDT |
0.0376 USDT |
| 2023-02-05 |
0.0382 USDT |
7,053,704.9858 BDX |
0.0387 USDT |
0.0373 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0389 USDT |
6,918,505.6615 BDX |
0.0390 USDT |
0.0386 USDT |
0.0394 USDT |
0.0388 USDT |
| 2023-02-03 |
0.0400 USDT |
9,064,690.7913 BDX |
0.0398 USDT |
0.0389 USDT |
0.0409 USDT |
0.0391 USDT |
| 2023-02-02 |
0.0401 USDT |
8,432,323.6811 BDX |
0.0389 USDT |
0.0389 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-02-01 |
0.0394 USDT |
6,856,567.5183 BDX |
0.0398 USDT |
0.0387 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-01-31 |
0.0401 USDT |
9,107,468.4484 BDX |
0.0402 USDT |
0.0396 USDT |
0.0404 USDT |
0.0398 USDT |
| 2023-01-30 |
0.0402 USDT |
7,989,371.4848 BDX |
0.0405 USDT |
0.0398 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-01-29 |
0.0406 USDT |
8,266,088.8211 BDX |
0.0405 USDT |
0.0404 USDT |
0.0410 USDT |
0.0405 USDT |
| 2023-01-28 |
0.0405 USDT |
2,561,146.6159 BDX |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-01-27 |
0.0405 USDT |
6,617,291.1716 BDX |
0.0407 USDT |
0.0400 USDT |
0.0420 USDT |
0.0403 USDT |
| 2023-01-26 |
0.0408 USDT |
8,886,593.9490 BDX |
0.0405 USDT |
0.0405 USDT |
0.0412 USDT |
0.0407 USDT |
| 2023-01-25 |
0.0407 USDT |
7,125,953.3059 BDX |
0.0411 USDT |
0.0400 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-01-24 |
0.0415 USDT |
7,185,771.2237 BDX |
0.0416 USDT |
0.0410 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-01-23 |
0.0415 USDT |
7,483,871.7769 BDX |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-01-22 |
0.0419 USDT |
6,847,872.3286 BDX |
0.0417 USDT |
0.0413 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-01-21 |
0.0420 USDT |
6,427,339.5785 BDX |
0.0421 USDT |
0.0416 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-01-20 |
0.0419 USDT |
9,550,953.5684 BDX |
0.0424 USDT |
0.0412 USDT |
0.0425 USDT |
0.0420 USDT |
| 2023-01-19 |
0.0422 USDT |
4,304,587.8066 BDX |
0.0421 USDT |
0.0419 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-01-18 |
0.0425 USDT |
5,841,964.1031 BDX |
0.0426 USDT |
0.0421 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-01-17 |
0.0425 USDT |
6,749,187.8340 BDX |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-01-16 |
0.0426 USDT |
10,459,689.5523 BDX |
0.0428 USDT |
0.0423 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-01-15 |
0.0426 USDT |
13,874,185.8588 BDX |
0.0428 USDT |
0.0423 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-01-14 |
0.0428 USDT |
16,169,105.4680 BDX |
0.0427 USDT |
0.0424 USDT |
0.0434 USDT |
0.0427 USDT |
| 2023-01-13 |
0.0426 USDT |
17,207,402.2003 BDX |
0.0424 USDT |
0.0423 USDT |
0.0430 USDT |
0.0427 USDT |
| 2023-01-12 |
0.0431 USDT |
17,131,535.3119 BDX |
0.0436 USDT |
0.0422 USDT |
0.0458 USDT |
0.0424 USDT |
| 2023-01-11 |
0.0420 USDT |
10,950,259.1020 BDX |
0.0404 USDT |
0.0403 USDT |
0.0457 USDT |
0.0430 USDT |
| 2023-01-10 |
0.0500 USDT |
13,626,863.2503 BDX |
0.0320 USDT |
0.0320 USDT |
0.0840 USDT |
0.0400 USDT |