Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0491 ETH |
787.6469 BSV |
0.0481 ETH |
0.0481 ETH |
0.0502 ETH |
0.0492 ETH |
| 2021-08-08 |
0.0488 ETH |
914.2996 BSV |
0.0491 ETH |
0.0481 ETH |
0.0500 ETH |
0.0485 ETH |
| 2021-08-07 |
0.0493 ETH |
1,182.7428 BSV |
0.0502 ETH |
0.0475 ETH |
0.0520 ETH |
0.0494 ETH |
| 2021-08-06 |
0.0507 ETH |
821.3217 BSV |
0.0496 ETH |
0.0495 ETH |
0.0521 ETH |
0.0502 ETH |
| 2021-08-05 |
0.0512 ETH |
812.8215 BSV |
0.0511 ETH |
0.0495 ETH |
0.0542 ETH |
0.0499 ETH |
| 2021-08-04 |
0.0535 ETH |
798.7000 BSV |
0.0551 ETH |
0.0508 ETH |
0.0552 ETH |
0.0510 ETH |
| 2021-08-03 |
0.0566 ETH |
915.6936 BSV |
0.0557 ETH |
0.0552 ETH |
0.0601 ETH |
0.0552 ETH |
| 2021-08-02 |
0.0565 ETH |
1,563.2974 BSV |
0.0554 ETH |
0.0545 ETH |
0.0585 ETH |
0.0557 ETH |
| 2021-08-01 |
0.0560 ETH |
1,074.6688 BSV |
0.0555 ETH |
0.0546 ETH |
0.0584 ETH |
0.0557 ETH |
| 2021-07-31 |
0.0572 ETH |
557.2372 BSV |
0.0576 ETH |
0.0558 ETH |
0.0591 ETH |
0.0560 ETH |
| 2021-07-30 |
0.0580 ETH |
457.7811 BSV |
0.0585 ETH |
0.0569 ETH |
0.0590 ETH |
0.0589 ETH |
| 2021-07-29 |
0.0594 ETH |
194.7341 BSV |
0.0586 ETH |
0.0582 ETH |
0.0616 ETH |
0.0590 ETH |
| 2021-07-28 |
0.0585 ETH |
433.7974 BSV |
0.0588 ETH |
0.0574 ETH |
0.0603 ETH |
0.0586 ETH |
| 2021-07-27 |
0.0586 ETH |
340.4917 BSV |
0.0585 ETH |
0.0574 ETH |
0.0608 ETH |
0.0584 ETH |
| 2021-07-26 |
0.0578 ETH |
956.4920 BSV |
0.0586 ETH |
0.0565 ETH |
0.0594 ETH |
0.0584 ETH |
| 2021-07-25 |
0.0590 ETH |
633.0923 BSV |
0.0585 ETH |
0.0582 ETH |
0.0603 ETH |
0.0586 ETH |
| 2021-07-24 |
0.0592 ETH |
294.5376 BSV |
0.0595 ETH |
0.0584 ETH |
0.0606 ETH |
0.0591 ETH |
| 2021-07-23 |
0.0604 ETH |
512.8982 BSV |
0.0612 ETH |
0.0594 ETH |
0.0622 ETH |
0.0601 ETH |
| 2021-07-22 |
0.0610 ETH |
584.4140 BSV |
0.0615 ETH |
0.0601 ETH |
0.0628 ETH |
0.0617 ETH |
| 2021-07-21 |
0.0628 ETH |
356.1581 BSV |
0.0641 ETH |
0.0616 ETH |
0.0662 ETH |
0.0621 ETH |
| 2021-07-20 |
0.0645 ETH |
187.1056 BSV |
0.0653 ETH |
0.0633 ETH |
0.0662 ETH |
0.0645 ETH |
| 2021-07-19 |
0.0650 ETH |
129.0221 BSV |
0.0652 ETH |
0.0640 ETH |
0.0667 ETH |
0.0659 ETH |
| 2021-07-18 |
0.0642 ETH |
176.6657 BSV |
0.0649 ETH |
0.0632 ETH |
0.0663 ETH |
0.0652 ETH |
| 2021-07-17 |
0.0653 ETH |
491.1498 BSV |
0.0659 ETH |
0.0642 ETH |
0.0664 ETH |
0.0651 ETH |
| 2021-07-16 |
0.0664 ETH |
456.0144 BSV |
0.0667 ETH |
0.0656 ETH |
0.0678 ETH |
0.0663 ETH |
| 2021-07-15 |
0.0666 ETH |
528.4384 BSV |
0.0665 ETH |
0.0656 ETH |
0.0685 ETH |
0.0669 ETH |
| 2021-07-14 |
0.0680 ETH |
586.4897 BSV |
0.0711 ETH |
0.0657 ETH |
0.0729 ETH |
0.0666 ETH |
| 2021-07-13 |
0.0689 ETH |
627.9507 BSV |
0.0681 ETH |
0.0678 ETH |
0.0714 ETH |
0.0707 ETH |
| 2021-07-12 |
0.0668 ETH |
452.8934 BSV |
0.0651 ETH |
0.0648 ETH |
0.0695 ETH |
0.0677 ETH |
| 2021-07-11 |
0.0655 ETH |
237.9469 BSV |
0.0664 ETH |
0.0635 ETH |
0.0689 ETH |
0.0652 ETH |
| 2021-07-10 |
0.0651 ETH |
124.5780 BSV |
0.0645 ETH |
0.0641 ETH |
0.0674 ETH |
0.0667 ETH |
| 2021-07-09 |
0.0657 ETH |
438.3821 BSV |
0.0664 ETH |
0.0639 ETH |
0.0681 ETH |
0.0650 ETH |
| 2021-07-08 |
0.0646 ETH |
256.3899 BSV |
0.0605 ETH |
0.0600 ETH |
0.0681 ETH |
0.0656 ETH |
| 2021-07-07 |
0.0607 ETH |
232.9855 BSV |
0.0610 ETH |
0.0599 ETH |
0.0615 ETH |
0.0614 ETH |
| 2021-07-06 |
0.0623 ETH |
734.5481 BSV |
0.0645 ETH |
0.0587 ETH |
0.0655 ETH |
0.0602 ETH |
| 2021-07-05 |
0.0645 ETH |
611.1821 BSV |
0.0641 ETH |
0.0633 ETH |
0.0670 ETH |
0.0646 ETH |
| 2021-07-04 |
0.0645 ETH |
365.2782 BSV |
0.0658 ETH |
0.0631 ETH |
0.0672 ETH |
0.0645 ETH |
| 2021-07-03 |
0.0664 ETH |
205.2902 BSV |
0.0674 ETH |
0.0652 ETH |
0.0688 ETH |
0.0662 ETH |
| 2021-07-02 |
0.0685 ETH |
340.1396 BSV |
0.0690 ETH |
0.0676 ETH |
0.0699 ETH |
0.0676 ETH |
| 2021-07-01 |
0.0680 ETH |
551.5861 BSV |
0.0646 ETH |
0.0640 ETH |
0.0727 ETH |
0.0693 ETH |
| 2021-06-30 |
0.0674 ETH |
509.0872 BSV |
0.0710 ETH |
0.0635 ETH |
0.0716 ETH |
0.0646 ETH |
| 2021-06-29 |
0.0731 ETH |
882.5181 BSV |
0.0739 ETH |
0.0669 ETH |
0.0797 ETH |
0.0705 ETH |
| 2021-06-28 |
0.0723 ETH |
537.9734 BSV |
0.0660 ETH |
0.0638 ETH |
0.0851 ETH |
0.0735 ETH |
| 2021-06-27 |
0.0694 ETH |
308.8271 BSV |
0.0702 ETH |
0.0669 ETH |
0.0721 ETH |
0.0669 ETH |
| 2021-06-26 |
0.0681 ETH |
209.1491 BSV |
0.0674 ETH |
0.0662 ETH |
0.0701 ETH |
0.0692 ETH |
| 2021-06-25 |
0.0670 ETH |
210.7456 BSV |
0.0664 ETH |
0.0654 ETH |
0.0688 ETH |
0.0665 ETH |
| 2021-06-24 |
0.0664 ETH |
607.7871 BSV |
0.0660 ETH |
0.0646 ETH |
0.0685 ETH |
0.0665 ETH |
| 2021-06-23 |
0.0642 ETH |
1,227.5167 BSV |
0.0634 ETH |
0.0616 ETH |
0.0660 ETH |
0.0650 ETH |
| 2021-06-22 |
0.0618 ETH |
1,265.2657 BSV |
0.0652 ETH |
0.0554 ETH |
0.0652 ETH |
0.0639 ETH |
| 2021-06-21 |
0.0667 ETH |
1,508.4669 BSV |
0.0680 ETH |
0.0612 ETH |
0.0712 ETH |
0.0688 ETH |