Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0192 ETH |
13.2880 BSV |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
0.0192 ETH |
| 2023-04-08 |
0.0191 ETH |
91.0373 BSV |
0.0192 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2023-04-07 |
0.0192 ETH |
45.6970 BSV |
0.0195 ETH |
0.0191 ETH |
0.0195 ETH |
0.0193 ETH |
| 2023-04-06 |
0.0196 ETH |
98.9965 BSV |
0.0194 ETH |
0.0192 ETH |
0.0199 ETH |
0.0196 ETH |
| 2023-04-05 |
0.0192 ETH |
50.6206 BSV |
0.0193 ETH |
0.0190 ETH |
0.0198 ETH |
0.0192 ETH |
| 2023-04-04 |
0.0195 ETH |
24.4797 BSV |
0.0197 ETH |
0.0191 ETH |
0.0199 ETH |
0.0193 ETH |
| 2023-04-03 |
0.0198 ETH |
34.5241 BSV |
0.0199 ETH |
0.0197 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-04-02 |
0.0196 ETH |
40.5947 BSV |
0.0198 ETH |
0.0194 ETH |
0.0199 ETH |
0.0198 ETH |
| 2023-04-01 |
0.0198 ETH |
143.5922 BSV |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2023-03-31 |
0.0194 ETH |
1,109.9655 BSV |
0.0199 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2023-03-30 |
0.0198 ETH |
47.9719 BSV |
0.0201 ETH |
0.0196 ETH |
0.0202 ETH |
0.0198 ETH |
| 2023-03-29 |
0.0201 ETH |
268.0913 BSV |
0.0199 ETH |
0.0197 ETH |
0.0218 ETH |
0.0201 ETH |
| 2023-03-28 |
0.0204 ETH |
59.5749 BSV |
0.0207 ETH |
0.0198 ETH |
0.0207 ETH |
0.0198 ETH |
| 2023-03-27 |
0.0207 ETH |
28.5362 BSV |
0.0208 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |
| 2023-03-26 |
0.0208 ETH |
44.3926 BSV |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
| 2023-03-25 |
0.0211 ETH |
65.9589 BSV |
0.0207 ETH |
0.0207 ETH |
0.0214 ETH |
0.0211 ETH |
| 2023-03-24 |
0.0207 ETH |
49.1224 BSV |
0.0209 ETH |
0.0201 ETH |
0.0209 ETH |
0.0208 ETH |
| 2023-03-23 |
0.0205 ETH |
83.0466 BSV |
0.0206 ETH |
0.0201 ETH |
0.0209 ETH |
0.0206 ETH |
| 2023-03-22 |
0.0209 ETH |
139.5343 BSV |
0.0205 ETH |
0.0203 ETH |
0.0217 ETH |
0.0205 ETH |
| 2023-03-21 |
0.0207 ETH |
117.0866 BSV |
0.0205 ETH |
0.0200 ETH |
0.0212 ETH |
0.0206 ETH |
| 2023-03-20 |
0.0206 ETH |
21.7812 BSV |
0.0208 ETH |
0.0204 ETH |
0.0211 ETH |
0.0206 ETH |
| 2023-03-19 |
0.0210 ETH |
145.5112 BSV |
0.0211 ETH |
0.0205 ETH |
0.0212 ETH |
0.0208 ETH |
| 2023-03-18 |
0.0209 ETH |
246.2848 BSV |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0209 ETH |
| 2023-03-17 |
0.0208 ETH |
28.8059 BSV |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0207 ETH |
| 2023-03-16 |
0.0209 ETH |
50.4962 BSV |
0.0211 ETH |
0.0207 ETH |
0.0212 ETH |
0.0208 ETH |
| 2023-03-15 |
0.0215 ETH |
92.0151 BSV |
0.0217 ETH |
0.0211 ETH |
0.0219 ETH |
0.0212 ETH |
| 2023-03-14 |
0.0213 ETH |
229.1070 BSV |
0.0215 ETH |
0.0211 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-03-13 |
0.0215 ETH |
75.9736 BSV |
0.0219 ETH |
0.0213 ETH |
0.0219 ETH |
0.0216 ETH |
| 2023-03-12 |
0.0222 ETH |
67.0237 BSV |
0.0222 ETH |
0.0215 ETH |
0.0226 ETH |
0.0219 ETH |
| 2023-03-11 |
0.0227 ETH |
213.1445 BSV |
0.0233 ETH |
0.0220 ETH |
0.0233 ETH |
0.0223 ETH |
| 2023-03-10 |
0.0234 ETH |
156.5678 BSV |
0.0234 ETH |
0.0230 ETH |
0.0238 ETH |
0.0233 ETH |
| 2023-03-09 |
0.0234 ETH |
95.2986 BSV |
0.0234 ETH |
0.0232 ETH |
0.0237 ETH |
0.0232 ETH |
| 2023-03-08 |
0.0238 ETH |
295.9812 BSV |
0.0240 ETH |
0.0232 ETH |
0.0241 ETH |
0.0232 ETH |
| 2023-03-07 |
0.0241 ETH |
124.5091 BSV |
0.0243 ETH |
0.0237 ETH |
0.0243 ETH |
0.0241 ETH |
| 2023-03-06 |
0.0242 ETH |
3.3101 BSV |
0.0244 ETH |
0.0241 ETH |
0.0244 ETH |
0.0243 ETH |
| 2023-03-05 |
0.0246 ETH |
12.3333 BSV |
0.0246 ETH |
0.0245 ETH |
0.0249 ETH |
0.0246 ETH |
| 2023-03-04 |
0.0247 ETH |
61.6777 BSV |
0.0251 ETH |
0.0242 ETH |
0.0252 ETH |
0.0244 ETH |
| 2023-03-03 |
0.0239 ETH |
548.2403 BSV |
0.0254 ETH |
0.0146 ETH |
0.0255 ETH |
0.0247 ETH |
| 2023-03-02 |
0.0253 ETH |
67.4154 BSV |
0.0251 ETH |
0.0247 ETH |
0.0259 ETH |
0.0253 ETH |
| 2023-03-01 |
0.0255 ETH |
70.1597 BSV |
0.0256 ETH |
0.0251 ETH |
0.0259 ETH |
0.0253 ETH |
| 2023-02-28 |
0.0256 ETH |
56.3597 BSV |
0.0258 ETH |
0.0253 ETH |
0.0259 ETH |
0.0253 ETH |
| 2023-02-27 |
0.0255 ETH |
1.2944 BSV |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0256 ETH |
| 2023-02-26 |
0.0261 ETH |
80.4034 BSV |
0.0261 ETH |
0.0256 ETH |
0.0264 ETH |
0.0256 ETH |
| 2023-02-25 |
0.0261 ETH |
321.9305 BSV |
0.0259 ETH |
0.0256 ETH |
0.0287 ETH |
0.0263 ETH |
| 2023-02-24 |
0.0258 ETH |
130.8500 BSV |
0.0261 ETH |
0.0248 ETH |
0.0265 ETH |
0.0255 ETH |
| 2023-02-23 |
0.0263 ETH |
7.6033 BSV |
0.0264 ETH |
0.0260 ETH |
0.0265 ETH |
0.0262 ETH |
| 2023-02-22 |
0.0267 ETH |
20.8673 BSV |
0.0266 ETH |
0.0264 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-02-21 |
0.0269 ETH |
175.3940 BSV |
0.0262 ETH |
0.0262 ETH |
0.0276 ETH |
0.0268 ETH |
| 2023-02-20 |
0.0258 ETH |
50.3270 BSV |
0.0253 ETH |
0.0253 ETH |
0.0261 ETH |
0.0258 ETH |
| 2023-02-19 |
0.0251 ETH |
17.3511 BSV |
0.0252 ETH |
0.0250 ETH |
0.0253 ETH |
0.0251 ETH |