Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0664 ETH |
205.2902 BSV |
0.0674 ETH |
0.0652 ETH |
0.0688 ETH |
0.0662 ETH |
| 2021-07-02 |
0.0685 ETH |
340.1396 BSV |
0.0690 ETH |
0.0676 ETH |
0.0699 ETH |
0.0676 ETH |
| 2021-07-01 |
0.0680 ETH |
551.5861 BSV |
0.0646 ETH |
0.0640 ETH |
0.0727 ETH |
0.0693 ETH |
| 2021-06-30 |
0.0674 ETH |
509.0872 BSV |
0.0710 ETH |
0.0635 ETH |
0.0716 ETH |
0.0646 ETH |
| 2021-06-29 |
0.0731 ETH |
882.5181 BSV |
0.0739 ETH |
0.0669 ETH |
0.0797 ETH |
0.0705 ETH |
| 2021-06-28 |
0.0723 ETH |
537.9734 BSV |
0.0660 ETH |
0.0638 ETH |
0.0851 ETH |
0.0735 ETH |
| 2021-06-27 |
0.0694 ETH |
308.8271 BSV |
0.0702 ETH |
0.0669 ETH |
0.0721 ETH |
0.0669 ETH |
| 2021-06-26 |
0.0681 ETH |
209.1491 BSV |
0.0674 ETH |
0.0662 ETH |
0.0701 ETH |
0.0692 ETH |
| 2021-06-25 |
0.0670 ETH |
210.7456 BSV |
0.0664 ETH |
0.0654 ETH |
0.0688 ETH |
0.0665 ETH |
| 2021-06-24 |
0.0664 ETH |
607.7871 BSV |
0.0660 ETH |
0.0646 ETH |
0.0685 ETH |
0.0665 ETH |
| 2021-06-23 |
0.0642 ETH |
1,227.5167 BSV |
0.0634 ETH |
0.0616 ETH |
0.0660 ETH |
0.0650 ETH |
| 2021-06-22 |
0.0618 ETH |
1,265.2657 BSV |
0.0652 ETH |
0.0554 ETH |
0.0652 ETH |
0.0639 ETH |
| 2021-06-21 |
0.0667 ETH |
1,508.4669 BSV |
0.0680 ETH |
0.0612 ETH |
0.0712 ETH |
0.0688 ETH |
| 2021-06-20 |
0.0706 ETH |
574.5225 BSV |
0.0716 ETH |
0.0673 ETH |
0.0716 ETH |
0.0681 ETH |
| 2021-06-19 |
0.0704 ETH |
57.0063 BSV |
0.0703 ETH |
0.0698 ETH |
0.0717 ETH |
0.0717 ETH |
| 2021-06-18 |
0.0703 ETH |
147.7541 BSV |
0.0688 ETH |
0.0687 ETH |
0.0713 ETH |
0.0706 ETH |
| 2021-06-17 |
0.0690 ETH |
97.6994 BSV |
0.0693 ETH |
0.0679 ETH |
0.0701 ETH |
0.0689 ETH |
| 2021-06-16 |
0.0669 ETH |
274.6051 BSV |
0.0667 ETH |
0.0661 ETH |
0.0691 ETH |
0.0691 ETH |
| 2021-06-15 |
0.0665 ETH |
400.5051 BSV |
0.0673 ETH |
0.0655 ETH |
0.0675 ETH |
0.0666 ETH |
| 2021-06-14 |
0.0677 ETH |
739.1201 BSV |
0.0680 ETH |
0.0666 ETH |
0.0694 ETH |
0.0672 ETH |
| 2021-06-13 |
0.0686 ETH |
329.2616 BSV |
0.0682 ETH |
0.0667 ETH |
0.0702 ETH |
0.0673 ETH |
| 2021-06-12 |
0.0674 ETH |
274.6442 BSV |
0.0696 ETH |
0.0665 ETH |
0.0697 ETH |
0.0676 ETH |
| 2021-06-11 |
0.0684 ETH |
319.4387 BSV |
0.0667 ETH |
0.0660 ETH |
0.0709 ETH |
0.0697 ETH |
| 2021-06-10 |
0.0668 ETH |
584.0352 BSV |
0.0665 ETH |
0.0658 ETH |
0.0683 ETH |
0.0662 ETH |
| 2021-06-09 |
0.0658 ETH |
979.2497 BSV |
0.0646 ETH |
0.0639 ETH |
0.0698 ETH |
0.0665 ETH |
| 2021-06-08 |
0.0641 ETH |
230.6096 BSV |
0.0641 ETH |
0.0609 ETH |
0.0661 ETH |
0.0645 ETH |
| 2021-06-07 |
0.0642 ETH |
92.4077 BSV |
0.0654 ETH |
0.0629 ETH |
0.0658 ETH |
0.0641 ETH |
| 2021-06-06 |
0.0660 ETH |
636.2724 BSV |
0.0676 ETH |
0.0641 ETH |
0.0693 ETH |
0.0654 ETH |
| 2021-06-05 |
0.0648 ETH |
213.8266 BSV |
0.0646 ETH |
0.0629 ETH |
0.0680 ETH |
0.0672 ETH |
| 2021-06-04 |
0.0651 ETH |
241.1392 BSV |
0.0663 ETH |
0.0632 ETH |
0.0666 ETH |
0.0642 ETH |
| 2021-06-03 |
0.0661 ETH |
214.5596 BSV |
0.0673 ETH |
0.0649 ETH |
0.0684 ETH |
0.0661 ETH |
| 2021-06-02 |
0.0662 ETH |
310.5355 BSV |
0.0668 ETH |
0.0644 ETH |
0.0700 ETH |
0.0677 ETH |
| 2021-06-01 |
0.0652 ETH |
351.9078 BSV |
0.0646 ETH |
0.0640 ETH |
0.0675 ETH |
0.0670 ETH |
| 2021-05-31 |
0.0667 ETH |
178.9794 BSV |
0.0697 ETH |
0.0644 ETH |
0.0711 ETH |
0.0647 ETH |
| 2021-05-30 |
0.0696 ETH |
381.7068 BSV |
0.0718 ETH |
0.0683 ETH |
0.0722 ETH |
0.0696 ETH |
| 2021-05-29 |
0.0701 ETH |
237.7213 BSV |
0.0700 ETH |
0.0684 ETH |
0.0748 ETH |
0.0715 ETH |
| 2021-05-28 |
0.0671 ETH |
441.7148 BSV |
0.0669 ETH |
0.0653 ETH |
0.0695 ETH |
0.0694 ETH |
| 2021-05-27 |
0.0654 ETH |
228.0166 BSV |
0.0630 ETH |
0.0630 ETH |
0.0679 ETH |
0.0662 ETH |
| 2021-05-26 |
0.0639 ETH |
820.4350 BSV |
0.0643 ETH |
0.0616 ETH |
0.0666 ETH |
0.0634 ETH |
| 2021-05-25 |
0.0660 ETH |
3,204.8276 BSV |
0.0678 ETH |
0.0643 ETH |
0.0689 ETH |
0.0648 ETH |
| 2021-05-24 |
0.0691 ETH |
1,323.1528 BSV |
0.0708 ETH |
0.0657 ETH |
0.0723 ETH |
0.0687 ETH |
| 2021-05-23 |
0.0731 ETH |
1,374.1468 BSV |
0.0736 ETH |
0.0682 ETH |
0.0763 ETH |
0.0705 ETH |
| 2021-05-22 |
0.0719 ETH |
1,470.6852 BSV |
0.0715 ETH |
0.0694 ETH |
0.0750 ETH |
0.0728 ETH |
| 2021-05-21 |
0.0709 ETH |
1,379.2122 BSV |
0.0729 ETH |
0.0682 ETH |
0.0746 ETH |
0.0719 ETH |
| 2021-05-20 |
0.0696 ETH |
1,864.2191 BSV |
0.0710 ETH |
0.0658 ETH |
0.0743 ETH |
0.0707 ETH |
| 2021-05-19 |
0.0771 ETH |
3,460.8851 BSV |
0.0851 ETH |
0.0621 ETH |
0.0936 ETH |
0.0717 ETH |
| 2021-05-18 |
0.0854 ETH |
455.4413 BSV |
0.0871 ETH |
0.0827 ETH |
0.0878 ETH |
0.0860 ETH |
| 2021-05-17 |
0.0849 ETH |
1,051.3880 BSV |
0.0883 ETH |
0.0802 ETH |
0.0904 ETH |
0.0870 ETH |
| 2021-05-16 |
0.0847 ETH |
574.7192 BSV |
0.0853 ETH |
0.0823 ETH |
0.0873 ETH |
0.0855 ETH |
| 2021-05-15 |
0.0834 ETH |
615.3658 BSV |
0.0821 ETH |
0.0815 ETH |
0.0864 ETH |
0.0838 ETH |