Identifier on Kucoin: BCHSV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0379 ETH |
274.6158 BSV |
0.0381 ETH |
0.0370 ETH |
0.0392 ETH |
0.0380 ETH |
| 2021-11-06 |
0.0394 ETH |
472.2383 BSV |
0.0429 ETH |
0.0382 ETH |
0.0429 ETH |
0.0382 ETH |
| 2021-11-05 |
0.0392 ETH |
596.8105 BSV |
0.0385 ETH |
0.0376 ETH |
0.0438 ETH |
0.0407 ETH |
| 2021-11-04 |
0.0382 ETH |
330.3574 BSV |
0.0369 ETH |
0.0366 ETH |
0.0445 ETH |
0.0426 ETH |
| 2021-11-03 |
0.0369 ETH |
106.4172 BSV |
0.0370 ETH |
0.0363 ETH |
0.0372 ETH |
0.0368 ETH |
| 2021-11-02 |
0.0374 ETH |
169.8348 BSV |
0.0381 ETH |
0.0368 ETH |
0.0382 ETH |
0.0368 ETH |
| 2021-11-01 |
0.0386 ETH |
121.6149 BSV |
0.0389 ETH |
0.0379 ETH |
0.0395 ETH |
0.0384 ETH |
| 2021-10-31 |
0.0385 ETH |
112.4396 BSV |
0.0378 ETH |
0.0370 ETH |
0.0392 ETH |
0.0384 ETH |
| 2021-10-30 |
0.0376 ETH |
575.5465 BSV |
0.0376 ETH |
0.0372 ETH |
0.0380 ETH |
0.0373 ETH |
| 2021-10-29 |
0.0376 ETH |
679.7315 BSV |
0.0374 ETH |
0.0370 ETH |
0.0381 ETH |
0.0374 ETH |
| 2021-10-28 |
0.0388 ETH |
41.4310 BSV |
0.0387 ETH |
0.0379 ETH |
0.0397 ETH |
0.0382 ETH |
| 2021-10-27 |
0.0395 ETH |
139.9822 BSV |
0.0418 ETH |
0.0387 ETH |
0.0418 ETH |
0.0396 ETH |
| 2021-10-26 |
0.0411 ETH |
47.9465 BSV |
0.0409 ETH |
0.0407 ETH |
0.0416 ETH |
0.0408 ETH |
| 2021-10-25 |
0.0415 ETH |
20.5864 BSV |
0.0421 ETH |
0.0406 ETH |
0.0421 ETH |
0.0410 ETH |
| 2021-10-24 |
0.0421 ETH |
57.8970 BSV |
0.0414 ETH |
0.0412 ETH |
0.0435 ETH |
0.0428 ETH |
| 2021-10-23 |
0.0425 ETH |
226.4196 BSV |
0.0429 ETH |
0.0416 ETH |
0.0431 ETH |
0.0417 ETH |
| 2021-10-22 |
0.0419 ETH |
1,797.9021 BSV |
0.0419 ETH |
0.0413 ETH |
0.0437 ETH |
0.0428 ETH |
| 2021-10-21 |
0.0416 ETH |
388.6941 BSV |
0.0424 ETH |
0.0409 ETH |
0.0424 ETH |
0.0418 ETH |
| 2021-10-20 |
0.0431 ETH |
167.3044 BSV |
0.0438 ETH |
0.0420 ETH |
0.0446 ETH |
0.0420 ETH |
| 2021-10-19 |
0.0444 ETH |
192.4460 BSV |
0.0448 ETH |
0.0440 ETH |
0.0450 ETH |
0.0441 ETH |
| 2021-10-18 |
0.0444 ETH |
836.6458 BSV |
0.0439 ETH |
0.0436 ETH |
0.0457 ETH |
0.0452 ETH |
| 2021-10-17 |
0.0442 ETH |
459.6206 BSV |
0.0449 ETH |
0.0436 ETH |
0.0458 ETH |
0.0440 ETH |
| 2021-10-16 |
0.0448 ETH |
169.3021 BSV |
0.0448 ETH |
0.0439 ETH |
0.0455 ETH |
0.0453 ETH |
| 2021-10-15 |
0.0451 ETH |
502.2866 BSV |
0.0455 ETH |
0.0444 ETH |
0.0465 ETH |
0.0452 ETH |
| 2021-10-14 |
0.0464 ETH |
88.6755 BSV |
0.0476 ETH |
0.0447 ETH |
0.0489 ETH |
0.0451 ETH |
| 2021-10-13 |
0.0488 ETH |
132.8402 BSV |
0.0485 ETH |
0.0476 ETH |
0.0498 ETH |
0.0477 ETH |
| 2021-10-12 |
0.0484 ETH |
546.8300 BSV |
0.0500 ETH |
0.0465 ETH |
0.0510 ETH |
0.0478 ETH |
| 2021-10-11 |
0.0499 ETH |
691.6604 BSV |
0.0507 ETH |
0.0489 ETH |
0.0514 ETH |
0.0509 ETH |
| 2021-10-10 |
0.0511 ETH |
218.9842 BSV |
0.0507 ETH |
0.0498 ETH |
0.0528 ETH |
0.0505 ETH |
| 2021-10-09 |
0.0493 ETH |
197.8155 BSV |
0.0491 ETH |
0.0475 ETH |
0.0508 ETH |
0.0507 ETH |
| 2021-10-08 |
0.0496 ETH |
245.0271 BSV |
0.0516 ETH |
0.0486 ETH |
0.0516 ETH |
0.0491 ETH |
| 2021-10-07 |
0.0476 ETH |
389.3124 BSV |
0.0438 ETH |
0.0424 ETH |
0.0523 ETH |
0.0498 ETH |
| 2021-10-06 |
0.0440 ETH |
108.7590 BSV |
0.0430 ETH |
0.0426 ETH |
0.0463 ETH |
0.0432 ETH |
| 2021-10-05 |
0.0432 ETH |
94.7624 BSV |
0.0434 ETH |
0.0426 ETH |
0.0441 ETH |
0.0438 ETH |
| 2021-10-04 |
0.0430 ETH |
250.5455 BSV |
0.0427 ETH |
0.0424 ETH |
0.0446 ETH |
0.0427 ETH |
| 2021-10-03 |
0.0423 ETH |
370.3365 BSV |
0.0417 ETH |
0.0411 ETH |
0.0440 ETH |
0.0426 ETH |
| 2021-10-02 |
0.0427 ETH |
349.6197 BSV |
0.0426 ETH |
0.0413 ETH |
0.0440 ETH |
0.0418 ETH |
| 2021-10-01 |
0.0427 ETH |
352.1799 BSV |
0.0440 ETH |
0.0416 ETH |
0.0450 ETH |
0.0425 ETH |
| 2021-09-30 |
0.0440 ETH |
511.0454 BSV |
0.0450 ETH |
0.0427 ETH |
0.0453 ETH |
0.0443 ETH |
| 2021-09-29 |
0.0451 ETH |
287.9317 BSV |
0.0456 ETH |
0.0436 ETH |
0.0531 ETH |
0.0449 ETH |
| 2021-09-28 |
0.0444 ETH |
729.8720 BSV |
0.0442 ETH |
0.0431 ETH |
0.0486 ETH |
0.0449 ETH |
| 2021-09-27 |
0.0422 ETH |
819.5037 BSV |
0.0424 ETH |
0.0414 ETH |
0.0443 ETH |
0.0432 ETH |
| 2021-09-26 |
0.0449 ETH |
202.9430 BSV |
0.0468 ETH |
0.0429 ETH |
0.0488 ETH |
0.0429 ETH |
| 2021-09-25 |
0.0466 ETH |
236.3636 BSV |
0.0469 ETH |
0.0460 ETH |
0.0478 ETH |
0.0466 ETH |
| 2021-09-24 |
0.0475 ETH |
265.1457 BSV |
0.0474 ETH |
0.0462 ETH |
0.0508 ETH |
0.0462 ETH |
| 2021-09-23 |
0.0479 ETH |
376.3228 BSV |
0.0489 ETH |
0.0465 ETH |
0.0494 ETH |
0.0475 ETH |
| 2021-09-22 |
0.0495 ETH |
729.9874 BSV |
0.0509 ETH |
0.0483 ETH |
0.0528 ETH |
0.0492 ETH |
| 2021-09-21 |
0.0497 ETH |
265.7615 BSV |
0.0463 ETH |
0.0457 ETH |
0.0524 ETH |
0.0514 ETH |
| 2021-09-20 |
0.0467 ETH |
253.4595 BSV |
0.0479 ETH |
0.0450 ETH |
0.0496 ETH |
0.0467 ETH |
| 2021-09-19 |
0.0478 ETH |
128.9358 BSV |
0.0469 ETH |
0.0467 ETH |
0.0499 ETH |
0.0484 ETH |