Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
156.2083 USDT |
54.6702 BCH |
158.0500 USDT |
155.8400 USDT |
158.0500 USDT |
156.5100 USDT |
| 2019-03-25 |
161.5091 USDT |
150.1981 BCH |
164.5400 USDT |
156.3300 USDT |
164.5400 USDT |
159.5600 USDT |
| 2019-03-24 |
163.8016 USDT |
46.5984 BCH |
161.6700 USDT |
161.6700 USDT |
164.8700 USDT |
164.5900 USDT |
| 2019-03-23 |
165.0643 USDT |
92.0718 BCH |
160.9900 USDT |
160.7700 USDT |
168.1600 USDT |
165.9500 USDT |
| 2019-03-22 |
157.3947 USDT |
65.5900 BCH |
152.6000 USDT |
152.4900 USDT |
158.6800 USDT |
156.5000 USDT |
| 2019-03-21 |
151.5120 USDT |
55.0759 BCH |
156.9500 USDT |
147.5100 USDT |
159.0100 USDT |
151.3900 USDT |
| 2019-03-20 |
157.0612 USDT |
28.8774 BCH |
155.5500 USDT |
155.2000 USDT |
157.7800 USDT |
157.7800 USDT |
| 2019-03-19 |
159.0448 USDT |
30.6720 BCH |
159.4000 USDT |
157.7000 USDT |
160.8400 USDT |
160.1000 USDT |
| 2019-03-18 |
159.6651 USDT |
64.7931 BCH |
156.6300 USDT |
156.6300 USDT |
164.3300 USDT |
160.5300 USDT |
| 2019-03-17 |
150.8628 USDT |
52.9672 BCH |
153.5100 USDT |
147.0000 USDT |
156.6300 USDT |
155.1900 USDT |
| 2019-03-16 |
155.5040 USDT |
227.1476 BCH |
143.9100 USDT |
143.9100 USDT |
160.2300 USDT |
153.4100 USDT |
| 2019-03-15 |
137.2646 USDT |
231.2377 BCH |
132.3600 USDT |
131.7300 USDT |
145.2900 USDT |
144.0200 USDT |
| 2019-03-14 |
130.7458 USDT |
180.5660 BCH |
128.5600 USDT |
127.9300 USDT |
134.4500 USDT |
132.1600 USDT |
| 2019-03-13 |
127.5126 USDT |
9.8868 BCH |
127.3300 USDT |
126.5000 USDT |
128.6000 USDT |
127.4900 USDT |
| 2019-03-12 |
127.5997 USDT |
32.8188 BCH |
127.9000 USDT |
125.8600 USDT |
128.8700 USDT |
128.0500 USDT |
| 2019-03-11 |
127.6280 USDT |
156.0398 BCH |
129.4200 USDT |
126.2900 USDT |
129.6800 USDT |
128.5400 USDT |
| 2019-03-10 |
130.6802 USDT |
32.4599 BCH |
131.4900 USDT |
130.4400 USDT |
131.7200 USDT |
131.0000 USDT |
| 2019-03-09 |
134.2725 USDT |
104.8890 BCH |
128.8600 USDT |
128.8600 USDT |
135.4000 USDT |
133.6200 USDT |
| 2019-03-08 |
127.7111 USDT |
158.6688 BCH |
130.5800 USDT |
126.2800 USDT |
130.6200 USDT |
127.8900 USDT |
| 2019-03-07 |
131.3289 USDT |
6.9388 BCH |
133.2300 USDT |
130.1900 USDT |
133.2400 USDT |
130.1900 USDT |
| 2019-03-06 |
130.8000 USDT |
114.4576 BCH |
132.0500 USDT |
129.5800 USDT |
132.7800 USDT |
130.7200 USDT |
| 2019-03-05 |
128.5136 USDT |
460.5884 BCH |
123.3900 USDT |
123.3900 USDT |
132.5300 USDT |
132.0200 USDT |
| 2019-03-04 |
123.9155 USDT |
219.0893 BCH |
129.7100 USDT |
120.8200 USDT |
129.8600 USDT |
123.3900 USDT |
| 2019-03-03 |
129.7525 USDT |
190.3973 BCH |
129.9300 USDT |
128.2600 USDT |
131.5400 USDT |
129.8800 USDT |
| 2019-03-02 |
129.7175 USDT |
89.5616 BCH |
130.6300 USDT |
127.9500 USDT |
130.6300 USDT |
129.9400 USDT |
| 2019-03-01 |
131.2442 USDT |
9.7278 BCH |
130.0671 USDT |
130.0671 USDT |
132.5500 USDT |
131.3900 USDT |
| 2019-02-28 |
130.6142 USDT |
129.3328 BCH |
130.4106 USDT |
129.2026 USDT |
133.0847 USDT |
129.2026 USDT |
| 2019-02-27 |
132.2216 USDT |
52.4165 BCH |
132.1400 USDT |
126.8000 USDT |
133.2366 USDT |
130.7467 USDT |
| 2019-02-26 |
132.2676 USDT |
124.4038 BCH |
137.1541 USDT |
131.9952 USDT |
137.1541 USDT |
132.1400 USDT |
| 2019-02-25 |
131.2977 USDT |
153.9534 BCH |
128.8597 USDT |
128.8000 USDT |
136.3076 USDT |
135.3145 USDT |
| 2019-02-24 |
136.6535 USDT |
431.0263 BCH |
153.0731 USDT |
126.7547 USDT |
156.4000 USDT |
127.1178 USDT |
| 2019-02-23 |
147.3269 USDT |
49.1830 BCH |
141.8517 USDT |
140.8805 USDT |
150.8402 USDT |
150.2388 USDT |
| 2019-02-22 |
142.8866 USDT |
62.9401 BCH |
143.7327 USDT |
142.1513 USDT |
143.9918 USDT |
143.1612 USDT |
| 2019-02-21 |
140.6950 USDT |
78.4587 BCH |
145.5579 USDT |
139.1298 USDT |
145.6280 USDT |
140.3771 USDT |
| 2019-02-20 |
143.1421 USDT |
112.6347 BCH |
140.7051 USDT |
137.7922 USDT |
147.7764 USDT |
145.3424 USDT |
| 2019-02-19 |
145.7604 USDT |
23.7086 BCH |
150.2000 USDT |
140.7051 USDT |
156.4000 USDT |
141.0870 USDT |
| 2019-02-18 |
140.3115 USDT |
10.7717 BCH |
128.6000 USDT |
128.6000 USDT |
143.0000 USDT |
135.0400 USDT |
| 2019-02-17 |
123.3573 USDT |
45.3812 BCH |
123.4002 USDT |
120.9510 USDT |
123.9809 USDT |
121.7559 USDT |
| 2019-02-16 |
122.5148 USDT |
1.1298 BCH |
121.5767 USDT |
121.5443 USDT |
122.5749 USDT |
121.9773 USDT |
| 2019-02-15 |
121.7565 USDT |
76.9905 BCH |
121.2809 USDT |
120.1222 USDT |
123.1431 USDT |
120.1222 USDT |
| 2019-02-14 |
121.3597 USDT |
278.9849 BCH |
123.1305 USDT |
120.5138 USDT |
123.2418 USDT |
121.8257 USDT |
| 2019-02-13 |
122.5796 USDT |
193.8276 BCH |
122.8462 USDT |
121.3157 USDT |
126.5293 USDT |
122.0602 USDT |
| 2019-02-12 |
122.3815 USDT |
50.4776 BCH |
120.6449 USDT |
120.6449 USDT |
122.8202 USDT |
122.7456 USDT |
| 2019-02-11 |
122.8145 USDT |
83.2244 BCH |
124.7110 USDT |
121.1981 USDT |
125.0257 USDT |
121.1981 USDT |
| 2019-02-10 |
123.6693 USDT |
10.1060 BCH |
127.5146 USDT |
121.1470 USDT |
127.5146 USDT |
126.7000 USDT |
| 2019-02-09 |
128.0305 USDT |
48.7024 BCH |
129.3265 USDT |
125.5100 USDT |
129.3265 USDT |
128.2397 USDT |
| 2019-02-08 |
125.9612 USDT |
307.1763 BCH |
115.5291 USDT |
114.7262 USDT |
131.4775 USDT |
129.3265 USDT |
| 2019-02-07 |
116.6173 USDT |
9.1704 BCH |
115.9322 USDT |
114.5913 USDT |
116.9202 USDT |
115.0071 USDT |
| 2019-02-06 |
115.6801 USDT |
172.1040 BCH |
116.0169 USDT |
111.5938 USDT |
122.6146 USDT |
115.0130 USDT |
| 2019-02-05 |
118.1722 USDT |
13.6772 BCH |
118.5670 USDT |
117.1799 USDT |
119.5643 USDT |
117.3078 USDT |