Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
388.4174 USDT |
820.0154 BCH |
390.8600 USDT |
372.0100 USDT |
411.3100 USDT |
404.2000 USDT |
| 2019-05-14 |
383.3837 USDT |
859.4089 BCH |
382.9500 USDT |
364.7800 USDT |
409.2600 USDT |
389.7500 USDT |
| 2019-05-13 |
376.0565 USDT |
629.4802 BCH |
356.2400 USDT |
349.1000 USDT |
404.1300 USDT |
385.0300 USDT |
| 2019-05-12 |
353.8744 USDT |
817.7715 BCH |
353.0300 USDT |
332.2900 USDT |
376.5200 USDT |
356.7600 USDT |
| 2019-05-11 |
321.8214 USDT |
1,198.3200 BCH |
287.5100 USDT |
287.5100 USDT |
383.6500 USDT |
354.0400 USDT |
| 2019-05-10 |
285.3376 USDT |
568.4437 BCH |
285.1200 USDT |
277.6900 USDT |
296.6300 USDT |
287.0600 USDT |
| 2019-05-09 |
285.8944 USDT |
271.0396 BCH |
287.2900 USDT |
277.1900 USDT |
293.4100 USDT |
284.6500 USDT |
| 2019-05-08 |
285.5555 USDT |
313.6982 BCH |
285.5100 USDT |
276.6900 USDT |
288.8800 USDT |
286.4900 USDT |
| 2019-05-07 |
292.6060 USDT |
493.0349 BCH |
292.5700 USDT |
285.0000 USDT |
310.7500 USDT |
287.0200 USDT |
| 2019-05-06 |
286.5167 USDT |
247.4398 BCH |
295.0200 USDT |
272.3400 USDT |
298.1500 USDT |
287.8300 USDT |
| 2019-05-05 |
293.3322 USDT |
313.8440 BCH |
292.3100 USDT |
285.8700 USDT |
300.5400 USDT |
293.8500 USDT |
| 2019-05-04 |
290.7384 USDT |
409.2502 BCH |
293.8900 USDT |
271.4000 USDT |
313.4800 USDT |
290.6100 USDT |
| 2019-05-03 |
283.7715 USDT |
295.1318 BCH |
268.3600 USDT |
267.9400 USDT |
298.9400 USDT |
293.5500 USDT |
| 2019-05-02 |
272.4389 USDT |
259.9728 BCH |
271.5000 USDT |
267.6600 USDT |
280.0800 USDT |
270.4200 USDT |
| 2019-05-01 |
269.4208 USDT |
357.1525 BCH |
267.6500 USDT |
265.1200 USDT |
278.0000 USDT |
272.2400 USDT |
| 2019-04-30 |
248.7767 USDT |
199.5498 BCH |
240.4500 USDT |
235.3400 USDT |
267.7400 USDT |
266.6200 USDT |
| 2019-04-29 |
245.8015 USDT |
236.7256 BCH |
256.5900 USDT |
232.5100 USDT |
256.5900 USDT |
238.0300 USDT |
| 2019-04-28 |
263.5712 USDT |
275.2886 BCH |
265.5100 USDT |
252.2400 USDT |
268.2600 USDT |
257.3100 USDT |
| 2019-04-27 |
266.1744 USDT |
254.9572 BCH |
267.7000 USDT |
261.7200 USDT |
268.7900 USDT |
265.4600 USDT |
| 2019-04-26 |
268.0394 USDT |
310.7777 BCH |
267.6700 USDT |
259.3000 USDT |
281.3000 USDT |
266.9400 USDT |
| 2019-04-25 |
276.9301 USDT |
293.2317 BCH |
277.4400 USDT |
265.7200 USDT |
282.1400 USDT |
267.7600 USDT |
| 2019-04-24 |
273.8166 USDT |
384.7699 BCH |
287.9700 USDT |
267.9400 USDT |
290.2500 USDT |
274.4500 USDT |
| 2019-04-23 |
299.5243 USDT |
177.5522 BCH |
291.4700 USDT |
287.4700 USDT |
309.7800 USDT |
287.7900 USDT |
| 2019-04-22 |
289.7857 USDT |
29.4309 BCH |
287.3600 USDT |
285.0000 USDT |
294.5200 USDT |
293.2600 USDT |
| 2019-04-21 |
286.8430 USDT |
76.3010 BCH |
300.1700 USDT |
278.1200 USDT |
300.1700 USDT |
288.8100 USDT |
| 2019-04-20 |
303.4657 USDT |
146.0583 BCH |
306.5400 USDT |
296.0000 USDT |
308.7000 USDT |
299.0500 USDT |
| 2019-04-19 |
301.4590 USDT |
273.9942 BCH |
305.0000 USDT |
290.9500 USDT |
310.2700 USDT |
304.6900 USDT |
| 2019-04-18 |
305.6617 USDT |
133.2913 BCH |
309.2400 USDT |
302.6500 USDT |
312.5500 USDT |
305.0900 USDT |
| 2019-04-17 |
306.8066 USDT |
166.2187 BCH |
314.5300 USDT |
303.9100 USDT |
314.5300 USDT |
307.0600 USDT |
| 2019-04-16 |
314.6590 USDT |
213.9773 BCH |
311.9600 USDT |
305.3100 USDT |
322.5200 USDT |
317.9800 USDT |
| 2019-04-15 |
311.9772 USDT |
461.6567 BCH |
287.6600 USDT |
287.6600 USDT |
333.8800 USDT |
316.4400 USDT |
| 2019-04-14 |
278.0271 USDT |
28.0295 BCH |
278.0000 USDT |
273.7500 USDT |
288.6500 USDT |
286.6000 USDT |
| 2019-04-13 |
277.1694 USDT |
94.6432 BCH |
281.7200 USDT |
271.9500 USDT |
284.7700 USDT |
277.4400 USDT |
| 2019-04-12 |
272.1852 USDT |
176.3495 BCH |
265.9700 USDT |
257.2000 USDT |
287.2400 USDT |
283.0900 USDT |
| 2019-04-11 |
274.9176 USDT |
363.7880 BCH |
298.7200 USDT |
252.6800 USDT |
298.7200 USDT |
272.5500 USDT |
| 2019-04-10 |
302.9048 USDT |
41.2325 BCH |
297.7500 USDT |
297.7500 USDT |
310.6200 USDT |
299.6900 USDT |
| 2019-04-09 |
295.2467 USDT |
70.8408 BCH |
304.3100 USDT |
290.3400 USDT |
304.3100 USDT |
293.4600 USDT |
| 2019-04-08 |
303.1099 USDT |
76.1442 BCH |
320.1300 USDT |
292.2900 USDT |
325.7600 USDT |
305.4200 USDT |
| 2019-04-07 |
311.8883 USDT |
91.1577 BCH |
301.8100 USDT |
301.8100 USDT |
325.7600 USDT |
319.7300 USDT |
| 2019-04-06 |
307.8884 USDT |
131.3368 BCH |
290.7400 USDT |
284.0000 USDT |
325.5700 USDT |
305.8400 USDT |
| 2019-04-05 |
295.9973 USDT |
49.9427 BCH |
286.4400 USDT |
282.8000 USDT |
347.8900 USDT |
289.3200 USDT |
| 2019-04-04 |
303.7584 USDT |
440.2990 BCH |
299.5000 USDT |
272.0000 USDT |
331.0000 USDT |
289.1400 USDT |
| 2019-04-03 |
282.4816 USDT |
1,459.1288 BCH |
242.3200 USDT |
242.3200 USDT |
350.0000 USDT |
298.3100 USDT |
| 2019-04-02 |
192.8562 USDT |
480.7270 BCH |
168.8900 USDT |
168.8900 USDT |
243.6100 USDT |
238.8500 USDT |
| 2019-04-01 |
167.3812 USDT |
21.2813 BCH |
167.4500 USDT |
166.6900 USDT |
168.8700 USDT |
167.7400 USDT |
| 2019-03-31 |
165.6005 USDT |
14.0117 BCH |
165.7900 USDT |
165.0500 USDT |
168.7400 USDT |
168.7400 USDT |
| 2019-03-30 |
167.4429 USDT |
53.4082 BCH |
169.9000 USDT |
165.0300 USDT |
169.9000 USDT |
166.8300 USDT |
| 2019-03-29 |
169.8561 USDT |
79.3233 BCH |
169.5600 USDT |
168.3700 USDT |
170.7700 USDT |
170.7700 USDT |
| 2019-03-28 |
168.2430 USDT |
110.1172 BCH |
169.5100 USDT |
167.2600 USDT |
169.5100 USDT |
167.3600 USDT |
| 2019-03-27 |
169.6785 USDT |
140.9544 BCH |
164.2000 USDT |
164.0000 USDT |
172.2000 USDT |
170.0500 USDT |