Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
254.2176 USDT |
1,017.2291 BCH |
255.0800 USDT |
250.2300 USDT |
260.1300 USDT |
253.2300 USDT |
| 2020-11-14 |
257.2813 USDT |
1,340.5899 BCH |
259.1700 USDT |
253.4800 USDT |
262.1000 USDT |
255.1400 USDT |
| 2020-11-13 |
257.1486 USDT |
2,343.9707 BCH |
259.9300 USDT |
249.1200 USDT |
262.6300 USDT |
259.2900 USDT |
| 2020-11-12 |
256.8826 USDT |
3,704.8522 BCH |
256.7300 USDT |
251.6100 USDT |
264.7900 USDT |
260.0000 USDT |
| 2020-11-11 |
258.6726 USDT |
2,135.6793 BCH |
257.1100 USDT |
255.2600 USDT |
262.3900 USDT |
256.8300 USDT |
| 2020-11-10 |
260.2888 USDT |
1,883.0825 BCH |
264.2300 USDT |
254.9700 USDT |
266.5000 USDT |
257.1700 USDT |
| 2020-11-09 |
266.1630 USDT |
5,597.2546 BCH |
270.8000 USDT |
257.5400 USDT |
274.1700 USDT |
264.0600 USDT |
| 2020-11-08 |
265.2939 USDT |
6,796.2923 BCH |
253.9500 USDT |
250.7100 USDT |
277.9100 USDT |
270.8000 USDT |
| 2020-11-07 |
262.7502 USDT |
10,901.8767 BCH |
257.8300 USDT |
245.2700 USDT |
276.9800 USDT |
253.9000 USDT |
| 2020-11-06 |
254.1240 USDT |
10,288.8220 BCH |
249.5400 USDT |
248.0600 USDT |
259.4700 USDT |
257.4500 USDT |
| 2020-11-05 |
246.0562 USDT |
9,310.2747 BCH |
241.0500 USDT |
240.3800 USDT |
251.9600 USDT |
249.5100 USDT |
| 2020-11-04 |
238.6099 USDT |
8,478.4939 BCH |
244.2100 USDT |
230.9100 USDT |
244.4400 USDT |
241.0300 USDT |
| 2020-11-03 |
242.2165 USDT |
12,559.5337 BCH |
257.2600 USDT |
233.2500 USDT |
258.7600 USDT |
244.1200 USDT |
| 2020-11-02 |
260.8736 USDT |
6,359.1249 BCH |
268.1200 USDT |
254.2500 USDT |
271.6200 USDT |
257.2200 USDT |
| 2020-11-01 |
264.9052 USDT |
3,965.8144 BCH |
262.0000 USDT |
260.2500 USDT |
270.5200 USDT |
267.9900 USDT |
| 2020-10-31 |
263.1453 USDT |
4,624.1646 BCH |
261.9000 USDT |
259.5000 USDT |
266.0900 USDT |
262.0700 USDT |
| 2020-10-30 |
262.5785 USDT |
8,703.9910 BCH |
267.2700 USDT |
255.0800 USDT |
270.5000 USDT |
261.8200 USDT |
| 2020-10-29 |
266.6714 USDT |
6,417.7974 BCH |
268.2000 USDT |
257.8400 USDT |
271.4500 USDT |
267.1900 USDT |
| 2020-10-28 |
271.5864 USDT |
13,949.6676 BCH |
263.9800 USDT |
259.2800 USDT |
280.8800 USDT |
268.3000 USDT |
| 2020-10-27 |
263.4235 USDT |
6,889.5179 BCH |
259.4300 USDT |
257.1300 USDT |
267.9900 USDT |
264.1000 USDT |
| 2020-10-26 |
263.5863 USDT |
6,144.5061 BCH |
271.1000 USDT |
252.8500 USDT |
273.3100 USDT |
259.7000 USDT |
| 2020-10-25 |
271.9016 USDT |
5,478.7197 BCH |
275.7000 USDT |
268.2800 USDT |
276.0000 USDT |
271.1200 USDT |
| 2020-10-24 |
273.1842 USDT |
4,830.8138 BCH |
270.4900 USDT |
267.6400 USDT |
278.6100 USDT |
275.8900 USDT |
| 2020-10-23 |
270.4504 USDT |
8,013.1306 BCH |
267.9300 USDT |
264.3300 USDT |
275.9200 USDT |
270.4800 USDT |
| 2020-10-22 |
269.1606 USDT |
8,763.8669 BCH |
258.4600 USDT |
258.4300 USDT |
274.4500 USDT |
268.1300 USDT |
| 2020-10-21 |
255.3823 USDT |
6,863.2179 BCH |
240.7300 USDT |
239.9800 USDT |
264.0200 USDT |
258.5200 USDT |
| 2020-10-20 |
243.6917 USDT |
5,614.1617 BCH |
249.9500 USDT |
237.7700 USDT |
250.0000 USDT |
240.7400 USDT |
| 2020-10-19 |
248.7558 USDT |
3,546.7246 BCH |
249.3700 USDT |
245.0900 USDT |
252.5700 USDT |
249.7500 USDT |
| 2020-10-18 |
247.6086 USDT |
3,722.1967 BCH |
244.6700 USDT |
243.6400 USDT |
250.9000 USDT |
249.4600 USDT |
| 2020-10-17 |
247.4056 USDT |
6,142.5795 BCH |
250.2700 USDT |
241.0400 USDT |
252.5300 USDT |
244.7100 USDT |
| 2020-10-16 |
252.5318 USDT |
14,991.4992 BCH |
262.2100 USDT |
243.7900 USDT |
266.4800 USDT |
250.0500 USDT |
| 2020-10-15 |
260.7220 USDT |
9,265.3844 BCH |
259.1500 USDT |
255.5200 USDT |
265.0000 USDT |
262.2300 USDT |
| 2020-10-14 |
254.0389 USDT |
6,316.7773 BCH |
253.4400 USDT |
250.0300 USDT |
260.4000 USDT |
258.8800 USDT |
| 2020-10-13 |
247.1494 USDT |
7,795.9637 BCH |
239.9700 USDT |
237.5000 USDT |
255.4100 USDT |
253.3800 USDT |
| 2020-10-12 |
238.7520 USDT |
3,435.1559 BCH |
238.9500 USDT |
233.1100 USDT |
243.9900 USDT |
239.7400 USDT |
| 2020-10-11 |
239.4018 USDT |
4,022.8070 BCH |
237.2000 USDT |
236.1100 USDT |
243.6700 USDT |
239.1200 USDT |
| 2020-10-10 |
241.5910 USDT |
6,305.0287 BCH |
237.2000 USDT |
235.8500 USDT |
246.5200 USDT |
237.2500 USDT |
| 2020-10-09 |
236.5662 USDT |
4,207.6538 BCH |
233.9500 USDT |
231.9000 USDT |
240.0900 USDT |
237.1500 USDT |
| 2020-10-08 |
229.6491 USDT |
5,393.8707 BCH |
223.0600 USDT |
221.2200 USDT |
236.3700 USDT |
233.7400 USDT |
| 2020-10-07 |
219.3520 USDT |
2,275.0698 BCH |
219.3100 USDT |
216.0600 USDT |
224.3300 USDT |
223.0100 USDT |
| 2020-10-06 |
222.4236 USDT |
6,561.5063 BCH |
221.7700 USDT |
215.6300 USDT |
230.3300 USDT |
219.4100 USDT |
| 2020-10-05 |
220.5265 USDT |
1,190.1372 BCH |
220.7900 USDT |
218.2400 USDT |
222.7100 USDT |
221.6900 USDT |
| 2020-10-04 |
220.0362 USDT |
1,440.7308 BCH |
218.2100 USDT |
216.3700 USDT |
222.8500 USDT |
220.8200 USDT |
| 2020-10-03 |
219.7256 USDT |
1,086.9050 BCH |
219.6100 USDT |
217.6000 USDT |
221.3500 USDT |
218.5700 USDT |
| 2020-10-02 |
220.1294 USDT |
4,416.3804 BCH |
228.0400 USDT |
212.2200 USDT |
228.4200 USDT |
219.6400 USDT |
| 2020-10-01 |
226.7538 USDT |
4,906.3637 BCH |
228.0100 USDT |
221.9100 USDT |
233.9600 USDT |
228.1300 USDT |
| 2020-09-30 |
227.5805 USDT |
2,590.4620 BCH |
229.1100 USDT |
225.0400 USDT |
231.3300 USDT |
227.8300 USDT |
| 2020-09-29 |
227.0320 USDT |
4,313.4267 BCH |
225.7000 USDT |
224.3700 USDT |
230.3800 USDT |
228.8400 USDT |
| 2020-09-28 |
230.1578 USDT |
8,430.1169 BCH |
229.6000 USDT |
223.8900 USDT |
234.8000 USDT |
225.8000 USDT |
| 2020-09-27 |
223.7388 USDT |
6,313.9215 BCH |
221.2400 USDT |
216.2700 USDT |
231.8700 USDT |
229.3300 USDT |