Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,011.1353 USDC |
87.3178 BCH |
974.7600 USDC |
973.0900 USDC |
1,048.6700 USDC |
1,013.9300 USDC |
| 2021-05-02 |
979.6210 USDC |
123.2244 BCH |
1,003.8900 USDC |
952.9500 USDC |
1,011.1500 USDC |
969.7800 USDC |
| 2021-05-01 |
997.0710 USDC |
197.0873 BCH |
996.3300 USDC |
977.6400 USDC |
1,030.5000 USDC |
1,004.5700 USDC |
| 2021-04-30 |
938.5027 USDC |
209.9066 BCH |
880.0700 USDC |
871.4900 USDC |
1,001.5600 USDC |
995.3400 USDC |
| 2021-04-29 |
882.4723 USDC |
165.3863 BCH |
911.6100 USDC |
860.2000 USDC |
915.5600 USDC |
880.0700 USDC |
| 2021-04-28 |
890.7749 USDC |
268.1192 BCH |
892.3900 USDC |
855.1200 USDC |
930.2600 USDC |
910.9200 USDC |
| 2021-04-27 |
864.8315 USDC |
180.5546 BCH |
848.2400 USDC |
832.0300 USDC |
893.0400 USDC |
891.4500 USDC |
| 2021-04-26 |
820.4609 USDC |
298.2010 BCH |
760.0300 USDC |
752.3300 USDC |
850.2800 USDC |
847.7600 USDC |
| 2021-04-25 |
776.0727 USDC |
212.0240 BCH |
773.6000 USDC |
716.1000 USDC |
806.2900 USDC |
759.4700 USDC |
| 2021-04-24 |
787.6870 USDC |
251.4427 BCH |
835.0700 USDC |
749.0900 USDC |
835.0700 USDC |
772.3300 USDC |
| 2021-04-23 |
787.7844 USDC |
575.2510 BCH |
854.9300 USDC |
687.5300 USDC |
873.8200 USDC |
839.5500 USDC |
| 2021-04-22 |
911.1518 USDC |
51.5565 BCH |
914.2300 USDC |
881.2400 USDC |
937.6300 USDC |
901.5100 USDC |
| 2021-04-21 |
957.4331 USDC |
115.9554 BCH |
945.3200 USDC |
901.5100 USDC |
998.7300 USDC |
906.8500 USDC |
| 2021-04-20 |
930.9736 USDC |
664.5401 BCH |
896.7200 USDC |
831.0000 USDC |
971.1100 USDC |
953.5300 USDC |
| 2021-04-19 |
948.7689 USDC |
307.4376 BCH |
976.0300 USDC |
873.7700 USDC |
1,104.8600 USDC |
894.6400 USDC |
| 2021-04-18 |
899.1353 USDC |
623.7167 BCH |
994.3900 USDC |
799.0800 USDC |
1,015.9100 USDC |
947.0600 USDC |
| 2021-04-17 |
1,099.9303 USDC |
407.5361 BCH |
1,105.6500 USDC |
986.1100 USDC |
1,211.6000 USDC |
1,041.2100 USDC |
| 2021-04-16 |
987.5401 USDC |
720.7872 BCH |
868.0600 USDC |
820.3900 USDC |
1,173.3000 USDC |
1,110.4200 USDC |
| 2021-04-15 |
824.3702 USDC |
263.2296 BCH |
819.9300 USDC |
798.8800 USDC |
864.6300 USDC |
862.1100 USDC |
| 2021-04-14 |
797.4482 USDC |
579.6419 BCH |
746.6800 USDC |
745.0400 USDC |
862.0300 USDC |
821.3800 USDC |
| 2021-04-13 |
723.4478 USDC |
413.9930 BCH |
670.0000 USDC |
667.6800 USDC |
807.3000 USDC |
728.8500 USDC |
| 2021-04-12 |
671.6341 USDC |
87.8080 BCH |
689.1100 USDC |
653.2800 USDC |
695.9700 USDC |
676.4400 USDC |
| 2021-04-11 |
691.5020 USDC |
168.8458 BCH |
673.1800 USDC |
670.1800 USDC |
713.6700 USDC |
677.2300 USDC |
| 2021-04-10 |
664.0265 USDC |
178.0249 BCH |
632.2300 USDC |
624.9900 USDC |
679.8300 USDC |
671.6600 USDC |
| 2021-04-09 |
636.1431 USDC |
94.7179 BCH |
643.7900 USDC |
624.9900 USDC |
650.2800 USDC |
632.2200 USDC |
| 2021-04-08 |
628.3716 USDC |
96.6754 BCH |
614.9600 USDC |
609.8900 USDC |
642.1800 USDC |
637.5700 USDC |
| 2021-04-07 |
638.7420 USDC |
202.8786 BCH |
660.6800 USDC |
596.0600 USDC |
692.7300 USDC |
616.2800 USDC |
| 2021-04-06 |
641.3212 USDC |
181.4034 BCH |
649.0000 USDC |
615.9500 USDC |
673.1700 USDC |
655.3200 USDC |
| 2021-04-05 |
609.0709 USDC |
189.5553 BCH |
561.4100 USDC |
554.7100 USDC |
638.4800 USDC |
630.1500 USDC |
| 2021-04-04 |
550.5191 USDC |
108.5231 BCH |
530.0700 USDC |
522.6500 USDC |
563.6100 USDC |
555.2500 USDC |
| 2021-04-03 |
568.7177 USDC |
129.9605 BCH |
583.4600 USDC |
538.5500 USDC |
595.0000 USDC |
538.5500 USDC |
| 2021-04-02 |
570.6703 USDC |
130.2989 BCH |
557.1300 USDC |
545.6600 USDC |
598.9100 USDC |
581.1700 USDC |
| 2021-04-01 |
544.2229 USDC |
167.3286 BCH |
543.7200 USDC |
529.0000 USDC |
559.6100 USDC |
556.0000 USDC |
| 2021-03-31 |
523.2350 USDC |
213.7680 BCH |
526.0000 USDC |
503.9500 USDC |
539.2800 USDC |
533.9900 USDC |
| 2021-03-30 |
527.5384 USDC |
130.5616 BCH |
518.4900 USDC |
511.8000 USDC |
535.8200 USDC |
524.8900 USDC |
| 2021-03-29 |
503.8796 USDC |
102.6726 BCH |
496.9600 USDC |
490.3200 USDC |
523.7800 USDC |
516.3800 USDC |
| 2021-03-28 |
500.3441 USDC |
121.2799 BCH |
502.0100 USDC |
488.6700 USDC |
505.7900 USDC |
490.7100 USDC |
| 2021-03-27 |
498.0435 USDC |
96.0541 BCH |
507.8600 USDC |
485.6900 USDC |
510.0400 USDC |
504.7100 USDC |
| 2021-03-26 |
486.4488 USDC |
145.1494 BCH |
475.7500 USDC |
471.1400 USDC |
505.0000 USDC |
504.5000 USDC |
| 2021-03-25 |
470.3786 USDC |
94.0615 BCH |
473.9800 USDC |
452.6700 USDC |
481.0600 USDC |
478.7600 USDC |
| 2021-03-24 |
520.1938 USDC |
99.8052 BCH |
511.6000 USDC |
505.4400 USDC |
529.1700 USDC |
514.1000 USDC |
| 2021-03-23 |
518.7283 USDC |
63.1788 BCH |
508.9800 USDC |
505.7900 USDC |
532.2200 USDC |
513.9000 USDC |
| 2021-03-22 |
520.5171 USDC |
66.0419 BCH |
523.6800 USDC |
509.5000 USDC |
539.0200 USDC |
511.6000 USDC |
| 2021-03-21 |
528.4373 USDC |
55.2192 BCH |
535.3300 USDC |
515.6700 USDC |
542.8000 USDC |
526.1800 USDC |
| 2021-03-20 |
539.9765 USDC |
32.5020 BCH |
531.1800 USDC |
529.9100 USDC |
550.6400 USDC |
544.9600 USDC |
| 2021-03-19 |
536.6608 USDC |
87.0254 BCH |
527.6900 USDC |
517.3300 USDC |
551.0700 USDC |
533.0600 USDC |
| 2021-03-18 |
534.2626 USDC |
23.2727 BCH |
542.1200 USDC |
523.1600 USDC |
546.8900 USDC |
527.9500 USDC |
| 2021-03-17 |
529.0389 USDC |
52.7070 BCH |
529.1700 USDC |
511.8700 USDC |
538.5800 USDC |
536.3300 USDC |
| 2021-03-16 |
521.5061 USDC |
41.5579 BCH |
525.0900 USDC |
502.0500 USDC |
537.1900 USDC |
528.4800 USDC |
| 2021-03-15 |
527.4548 USDC |
163.2020 BCH |
551.6700 USDC |
471.8200 USDC |
567.7100 USDC |
530.7700 USDC |