Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
683.3965 USDC |
176.5850 BCH |
674.3700 USDC |
664.4400 USDC |
694.3400 USDC |
677.5800 USDC |
| 2021-08-22 |
672.1475 USDC |
69.2920 BCH |
680.0000 USDC |
652.9000 USDC |
690.2600 USDC |
668.0000 USDC |
| 2021-08-21 |
685.2255 USDC |
32.4488 BCH |
692.0000 USDC |
673.2100 USDC |
700.0000 USDC |
680.0000 USDC |
| 2021-08-20 |
674.5205 USDC |
104.0980 BCH |
659.6800 USDC |
652.9000 USDC |
686.8500 USDC |
686.8500 USDC |
| 2021-08-19 |
634.9034 USDC |
63.9312 BCH |
633.7600 USDC |
620.4300 USDC |
656.4300 USDC |
652.1100 USDC |
| 2021-08-18 |
637.0760 USDC |
76.3945 BCH |
644.0000 USDC |
620.3200 USDC |
655.2200 USDC |
636.6100 USDC |
| 2021-08-17 |
668.2755 USDC |
303.1699 BCH |
673.9400 USDC |
636.5800 USDC |
748.0000 USDC |
644.5800 USDC |
| 2021-08-16 |
695.0351 USDC |
120.9146 BCH |
707.2000 USDC |
676.0000 USDC |
715.1700 USDC |
684.4000 USDC |
| 2021-08-15 |
690.3726 USDC |
42.6548 BCH |
692.1400 USDC |
674.3700 USDC |
709.5000 USDC |
704.7500 USDC |
| 2021-08-14 |
658.6271 USDC |
97.9901 BCH |
655.9300 USDC |
643.4200 USDC |
735.2100 USDC |
679.8000 USDC |
| 2021-08-13 |
630.3683 USDC |
37.2769 BCH |
607.8600 USDC |
602.5900 USDC |
645.0500 USDC |
645.0300 USDC |
| 2021-08-12 |
621.8884 USDC |
96.6226 BCH |
621.0100 USDC |
592.8300 USDC |
650.4600 USDC |
605.2300 USDC |
| 2021-08-11 |
613.8996 USDC |
98.4828 BCH |
594.7100 USDC |
591.6200 USDC |
632.9300 USDC |
621.4100 USDC |
| 2021-08-10 |
587.7825 USDC |
16.2424 BCH |
592.0400 USDC |
575.0000 USDC |
606.7400 USDC |
591.6200 USDC |
| 2021-08-09 |
586.0378 USDC |
27.7660 BCH |
556.0000 USDC |
544.2800 USDC |
600.0000 USDC |
594.7100 USDC |
| 2021-08-08 |
572.7169 USDC |
43.9908 BCH |
585.0000 USDC |
557.3200 USDC |
589.4500 USDC |
560.5200 USDC |
| 2021-08-07 |
575.3366 USDC |
22.0673 BCH |
555.2100 USDC |
555.2100 USDC |
591.0000 USDC |
578.9300 USDC |
| 2021-08-06 |
545.3561 USDC |
86.7177 BCH |
546.6400 USDC |
536.5300 USDC |
560.8800 USDC |
556.0800 USDC |
| 2021-08-05 |
544.3340 USDC |
135.1737 BCH |
545.8900 USDC |
523.8800 USDC |
551.0100 USDC |
549.7200 USDC |
| 2021-08-04 |
539.4343 USDC |
18.7602 BCH |
539.3800 USDC |
525.0000 USDC |
550.0000 USDC |
545.7900 USDC |
| 2021-08-03 |
535.4246 USDC |
28.8517 BCH |
541.9700 USDC |
522.1100 USDC |
551.0500 USDC |
542.2300 USDC |
| 2021-08-02 |
550.3328 USDC |
65.4856 BCH |
526.1400 USDC |
520.3000 USDC |
567.3600 USDC |
545.7500 USDC |
| 2021-08-01 |
548.9123 USDC |
37.9927 BCH |
546.7000 USDC |
538.6600 USDC |
563.2000 USDC |
539.3800 USDC |
| 2021-07-31 |
548.1528 USDC |
52.8654 BCH |
553.2700 USDC |
538.0800 USDC |
557.7700 USDC |
551.0500 USDC |
| 2021-07-30 |
537.9047 USDC |
319.5310 BCH |
539.9700 USDC |
519.4400 USDC |
552.0500 USDC |
552.0500 USDC |
| 2021-07-29 |
528.0407 USDC |
26.6486 BCH |
511.2200 USDC |
500.0000 USDC |
545.8900 USDC |
535.0000 USDC |
| 2021-07-28 |
507.8964 USDC |
30.5612 BCH |
502.7300 USDC |
491.3300 USDC |
518.6900 USDC |
508.5200 USDC |
| 2021-07-27 |
483.4055 USDC |
68.8752 BCH |
481.3800 USDC |
468.0600 USDC |
501.9600 USDC |
495.8300 USDC |
| 2021-07-26 |
493.9825 USDC |
718.6196 BCH |
456.6500 USDC |
456.1500 USDC |
545.8900 USDC |
484.1100 USDC |
| 2021-07-25 |
448.2922 USDC |
83.3106 BCH |
459.3800 USDC |
442.6800 USDC |
459.9900 USDC |
449.5300 USDC |
| 2021-07-24 |
456.1665 USDC |
136.7734 BCH |
455.6200 USDC |
450.5400 USDC |
499.0400 USDC |
456.0200 USDC |
| 2021-07-23 |
442.8929 USDC |
28.0604 BCH |
439.9000 USDC |
431.9200 USDC |
450.8500 USDC |
450.8500 USDC |
| 2021-07-22 |
432.1268 USDC |
16.5852 BCH |
431.9200 USDC |
425.1100 USDC |
445.2200 USDC |
437.2400 USDC |
| 2021-07-21 |
420.6866 USDC |
14.4378 BCH |
399.6400 USDC |
392.3400 USDC |
435.1800 USDC |
429.3500 USDC |
| 2021-07-20 |
395.7793 USDC |
178.1174 BCH |
418.4300 USDC |
384.4200 USDC |
429.3500 USDC |
402.0500 USDC |
| 2021-07-19 |
417.9433 USDC |
25.6061 BCH |
440.2700 USDC |
414.3000 USDC |
440.2700 USDC |
417.3000 USDC |
| 2021-07-18 |
440.7863 USDC |
14.4653 BCH |
438.7900 USDC |
433.0000 USDC |
451.1900 USDC |
434.8100 USDC |
| 2021-07-17 |
436.6026 USDC |
23.1630 BCH |
437.2400 USDC |
431.5800 USDC |
445.7300 USDC |
437.2400 USDC |
| 2021-07-16 |
448.9961 USDC |
16.6320 BCH |
455.8600 USDC |
437.0400 USDC |
464.3400 USDC |
438.9700 USDC |
| 2021-07-15 |
454.1342 USDC |
11.7261 BCH |
467.1700 USDC |
444.0000 USDC |
473.0800 USDC |
456.5800 USDC |
| 2021-07-14 |
464.4023 USDC |
26.3788 BCH |
464.3200 USDC |
444.0000 USDC |
477.7300 USDC |
468.6700 USDC |
| 2021-07-13 |
468.2099 USDC |
18.1723 BCH |
478.4900 USDC |
460.0000 USDC |
483.9500 USDC |
465.4600 USDC |
| 2021-07-12 |
491.6974 USDC |
17.5346 BCH |
498.0100 USDC |
473.0300 USDC |
508.5200 USDC |
480.3300 USDC |
| 2021-07-11 |
495.1686 USDC |
35.2675 BCH |
497.5000 USDC |
489.9800 USDC |
503.0600 USDC |
497.0900 USDC |
| 2021-07-10 |
492.5892 USDC |
106.3292 BCH |
504.9200 USDC |
485.0000 USDC |
511.2100 USDC |
496.9200 USDC |
| 2021-07-09 |
488.9667 USDC |
39.4317 BCH |
488.9800 USDC |
471.9900 USDC |
509.2700 USDC |
507.7500 USDC |
| 2021-07-08 |
492.7505 USDC |
72.6091 BCH |
510.9000 USDC |
480.0000 USDC |
511.2200 USDC |
485.6300 USDC |
| 2021-07-07 |
521.6771 USDC |
72.2615 BCH |
512.2500 USDC |
505.7800 USDC |
537.8000 USDC |
511.8400 USDC |
| 2021-07-06 |
510.5826 USDC |
56.2176 BCH |
504.3100 USDC |
500.3300 USDC |
525.0900 USDC |
508.4400 USDC |
| 2021-07-05 |
505.7910 USDC |
15.7250 BCH |
526.0000 USDC |
488.0000 USDC |
526.0000 USDC |
512.3400 USDC |