Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
528.2545 USDC |
22.4091 BCH |
505.7900 USDC |
496.0000 USDC |
541.5000 USDC |
534.4900 USDC |
| 2021-07-03 |
507.1485 USDC |
3.8156 BCH |
493.9400 USDC |
488.4700 USDC |
514.0000 USDC |
500.3300 USDC |
| 2021-07-02 |
488.6454 USDC |
17.6436 BCH |
496.0000 USDC |
476.4300 USDC |
503.0600 USDC |
493.2500 USDC |
| 2021-07-01 |
497.4926 USDC |
94.1889 BCH |
524.9000 USDC |
486.5600 USDC |
524.9000 USDC |
500.2400 USDC |
| 2021-06-30 |
513.2495 USDC |
29.4844 BCH |
520.0300 USDC |
499.0000 USDC |
533.8200 USDC |
524.9000 USDC |
| 2021-06-29 |
525.6316 USDC |
24.6288 BCH |
501.9600 USDC |
501.7600 USDC |
545.3800 USDC |
522.1700 USDC |
| 2021-06-28 |
491.3811 USDC |
58.5639 BCH |
477.7300 USDC |
473.0300 USDC |
516.8100 USDC |
500.3300 USDC |
| 2021-06-27 |
460.3452 USDC |
95.0328 BCH |
457.2700 USDC |
446.8300 USDC |
469.5500 USDC |
466.5400 USDC |
| 2021-06-26 |
443.1992 USDC |
67.7687 BCH |
448.4600 USDC |
429.3500 USDC |
462.8000 USDC |
449.8000 USDC |
| 2021-06-25 |
469.9791 USDC |
33.0293 BCH |
487.5300 USDC |
450.0000 USDC |
496.3900 USDC |
456.6500 USDC |
| 2021-06-24 |
486.6311 USDC |
41.9257 BCH |
474.5900 USDC |
456.6500 USDC |
495.2400 USDC |
486.6800 USDC |
| 2021-06-23 |
469.2097 USDC |
152.2641 BCH |
445.5200 USDC |
429.3500 USDC |
484.8600 USDC |
467.5700 USDC |
| 2021-06-22 |
433.9912 USDC |
243.6410 BCH |
457.6300 USDC |
387.9600 USDC |
496.3900 USDC |
443.8400 USDC |
| 2021-06-21 |
496.7357 USDC |
204.7795 BCH |
558.4700 USDC |
465.9100 USDC |
559.2900 USDC |
475.9500 USDC |
| 2021-06-20 |
536.9004 USDC |
173.4467 BCH |
552.0000 USDC |
513.9400 USDC |
560.5900 USDC |
554.5900 USDC |
| 2021-06-19 |
568.1510 USDC |
39.5969 BCH |
562.9500 USDC |
552.8000 USDC |
581.2700 USDC |
555.1600 USDC |
| 2021-06-18 |
573.8036 USDC |
50.5656 BCH |
597.8800 USDC |
545.3300 USDC |
599.0600 USDC |
559.4800 USDC |
| 2021-06-17 |
610.5643 USDC |
71.1458 BCH |
594.0800 USDC |
583.7100 USDC |
620.5500 USDC |
596.4200 USDC |
| 2021-06-16 |
606.7888 USDC |
122.6832 BCH |
625.8600 USDC |
591.2800 USDC |
670.0000 USDC |
603.9400 USDC |
| 2021-06-15 |
627.2354 USDC |
83.5979 BCH |
641.7100 USDC |
616.8500 USDC |
650.0000 USDC |
631.1800 USDC |
| 2021-06-14 |
615.7289 USDC |
51.5099 BCH |
614.2900 USDC |
599.5800 USDC |
640.3300 USDC |
638.6800 USDC |
| 2021-06-13 |
581.1087 USDC |
43.7196 BCH |
581.2600 USDC |
559.1500 USDC |
614.2200 USDC |
613.4400 USDC |
| 2021-06-12 |
567.1051 USDC |
62.7200 BCH |
576.9300 USDC |
548.5700 USDC |
589.5100 USDC |
585.6300 USDC |
| 2021-06-11 |
598.9298 USDC |
149.2446 BCH |
603.6000 USDC |
571.2800 USDC |
612.1300 USDC |
579.2000 USDC |
| 2021-06-10 |
618.5806 USDC |
260.8233 BCH |
634.1400 USDC |
589.5100 USDC |
638.6800 USDC |
602.1400 USDC |
| 2021-06-09 |
599.4196 USDC |
106.5108 BCH |
596.4600 USDC |
566.7000 USDC |
631.7900 USDC |
625.8600 USDC |
| 2021-06-08 |
578.5640 USDC |
122.9409 BCH |
596.4600 USDC |
544.2200 USDC |
604.4200 USDC |
596.6500 USDC |
| 2021-06-07 |
648.1456 USDC |
75.6457 BCH |
657.3500 USDC |
597.2700 USDC |
669.9700 USDC |
605.1600 USDC |
| 2021-06-06 |
654.4018 USDC |
58.5024 BCH |
646.7200 USDC |
645.0000 USDC |
670.0000 USDC |
655.3100 USDC |
| 2021-06-05 |
657.9421 USDC |
82.4158 BCH |
669.3100 USDC |
634.4300 USDC |
688.4500 USDC |
646.5600 USDC |
| 2021-06-04 |
665.9933 USDC |
50.6821 BCH |
715.2100 USDC |
644.3500 USDC |
715.4600 USDC |
678.9400 USDC |
| 2021-06-03 |
715.4020 USDC |
39.3696 BCH |
696.4700 USDC |
688.4500 USDC |
735.0000 USDC |
714.9900 USDC |
| 2021-06-02 |
701.5829 USDC |
156.5471 BCH |
693.2700 USDC |
675.2200 USDC |
715.2100 USDC |
692.4600 USDC |
| 2021-06-01 |
688.6555 USDC |
22.1021 BCH |
701.8000 USDC |
669.1900 USDC |
720.5300 USDC |
685.4000 USDC |
| 2021-05-31 |
684.0830 USDC |
58.6003 BCH |
659.0700 USDC |
635.3100 USDC |
708.6500 USDC |
701.3200 USDC |
| 2021-05-30 |
664.3280 USDC |
99.1123 BCH |
649.1200 USDC |
617.5800 USDC |
688.5600 USDC |
664.9000 USDC |
| 2021-05-29 |
668.7869 USDC |
198.9425 BCH |
692.0900 USDC |
618.8200 USDC |
720.2700 USDC |
656.3700 USDC |
| 2021-05-28 |
699.3929 USDC |
191.9094 BCH |
746.0000 USDC |
654.1200 USDC |
760.7700 USDC |
678.4900 USDC |
| 2021-05-27 |
771.9986 USDC |
122.7812 BCH |
761.5000 USDC |
702.3600 USDC |
805.7700 USDC |
750.0500 USDC |
| 2021-05-26 |
748.3111 USDC |
214.3772 BCH |
722.0000 USDC |
710.0000 USDC |
789.2900 USDC |
766.6100 USDC |
| 2021-05-25 |
702.3377 USDC |
438.9346 BCH |
750.6400 USDC |
668.4200 USDC |
793.0000 USDC |
723.6000 USDC |
| 2021-05-24 |
636.5525 USDC |
265.9165 BCH |
552.8800 USDC |
538.1400 USDC |
742.3600 USDC |
742.2200 USDC |
| 2021-05-23 |
554.1915 USDC |
471.9473 BCH |
630.4500 USDC |
467.7100 USDC |
659.2600 USDC |
550.1900 USDC |
| 2021-05-22 |
659.1430 USDC |
511.8969 BCH |
689.0800 USDC |
600.8200 USDC |
735.3100 USDC |
631.0000 USDC |
| 2021-05-21 |
769.3000 USDC |
852.5344 BCH |
817.8000 USDC |
576.3500 USDC |
852.0400 USDC |
684.0000 USDC |
| 2021-05-20 |
778.7102 USDC |
447.0440 BCH |
698.1600 USDC |
616.8500 USDC |
865.5800 USDC |
826.6600 USDC |
| 2021-05-19 |
821.9717 USDC |
2,067.3619 BCH |
1,087.4100 USDC |
447.0000 USDC |
1,112.5000 USDC |
712.7900 USDC |
| 2021-05-18 |
1,099.1973 USDC |
295.3294 BCH |
1,070.4400 USDC |
1,053.0200 USDC |
1,166.8400 USDC |
1,109.3500 USDC |
| 2021-05-17 |
1,069.6042 USDC |
610.5748 BCH |
1,164.2200 USDC |
991.2100 USDC |
1,164.2200 USDC |
1,067.7900 USDC |
| 2021-05-16 |
1,196.1827 USDC |
328.4399 BCH |
1,174.9500 USDC |
1,099.5700 USDC |
1,281.7700 USDC |
1,150.2300 USDC |