Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
581.6573 USDC |
116.6001 BCH |
596.8100 USDC |
547.0300 USDC |
601.1700 USDC |
567.6800 USDC |
| 2021-03-13 |
569.0325 USDC |
902.1306 BCH |
536.4400 USDC |
487.4300 USDC |
668.0000 USDC |
601.1700 USDC |
| 2021-03-12 |
542.1929 USDC |
596.9887 BCH |
553.4800 USDC |
510.3200 USDC |
562.0000 USDC |
526.7600 USDC |
| 2021-03-11 |
546.2053 USDC |
51.5813 BCH |
545.8900 USDC |
522.2900 USDC |
564.8400 USDC |
552.7900 USDC |
| 2021-03-10 |
534.7040 USDC |
137.8861 BCH |
545.8900 USDC |
518.2300 USDC |
567.6800 USDC |
553.4800 USDC |
| 2021-03-09 |
537.4051 USDC |
68.0740 BCH |
530.3600 USDC |
524.3900 USDC |
547.1700 USDC |
533.6900 USDC |
| 2021-03-08 |
515.5108 USDC |
43.2064 BCH |
518.9000 USDC |
501.4300 USDC |
526.4100 USDC |
521.3100 USDC |
| 2021-03-07 |
508.9942 USDC |
13.3861 BCH |
505.0800 USDC |
502.8300 USDC |
515.6700 USDC |
507.4100 USDC |
| 2021-03-06 |
494.4689 USDC |
9.2342 BCH |
500.3300 USDC |
484.0400 USDC |
505.2100 USDC |
500.4600 USDC |
| 2021-03-05 |
487.9438 USDC |
62.3700 BCH |
505.2100 USDC |
473.9200 USDC |
505.2500 USDC |
492.7200 USDC |
| 2021-03-04 |
514.4846 USDC |
45.3235 BCH |
520.1700 USDC |
493.5900 USDC |
538.2600 USDC |
508.5200 USDC |
| 2021-03-03 |
532.7463 USDC |
45.3553 BCH |
515.4000 USDC |
511.7900 USDC |
555.1900 USDC |
531.7700 USDC |
| 2021-03-02 |
527.0467 USDC |
80.1672 BCH |
503.0600 USDC |
495.0900 USDC |
552.6500 USDC |
508.0500 USDC |
| 2021-03-01 |
479.4841 USDC |
182.0338 BCH |
460.1700 USDC |
458.3400 USDC |
506.6700 USDC |
497.1700 USDC |
| 2021-02-28 |
451.0754 USDC |
251.3990 BCH |
482.4900 USDC |
432.0800 USDC |
485.9500 USDC |
453.9200 USDC |
| 2021-02-27 |
494.5106 USDC |
290.0974 BCH |
484.5000 USDC |
481.8700 USDC |
502.1700 USDC |
491.0100 USDC |
| 2021-02-26 |
487.0984 USDC |
107.7140 BCH |
498.1700 USDC |
458.2000 USDC |
508.5200 USDC |
482.2100 USDC |
| 2021-02-25 |
525.4831 USDC |
148.9561 BCH |
527.6300 USDC |
494.6000 USDC |
555.6400 USDC |
499.5300 USDC |
| 2021-02-24 |
537.2809 USDC |
444.7287 BCH |
516.6600 USDC |
496.6900 USDC |
555.6400 USDC |
524.0600 USDC |
| 2021-02-23 |
515.7346 USDC |
905.1152 BCH |
630.6300 USDC |
412.9700 USDC |
630.9100 USDC |
516.6600 USDC |
| 2021-02-22 |
635.4507 USDC |
379.7197 BCH |
707.8300 USDC |
529.5700 USDC |
709.5500 USDC |
630.3200 USDC |
| 2021-02-21 |
704.5588 USDC |
379.4931 BCH |
679.8500 USDC |
667.3800 USDC |
735.1000 USDC |
708.5500 USDC |
| 2021-02-20 |
726.3400 USDC |
332.9243 BCH |
720.8000 USDC |
634.3500 USDC |
747.1900 USDC |
682.2000 USDC |
| 2021-02-19 |
710.0181 USDC |
56.6559 BCH |
706.8900 USDC |
682.7100 USDC |
742.4000 USDC |
717.6300 USDC |
| 2021-02-18 |
714.6197 USDC |
174.5707 BCH |
721.0600 USDC |
690.7700 USDC |
729.5900 USDC |
705.2300 USDC |
| 2021-02-17 |
710.1179 USDC |
65.4572 BCH |
709.3600 USDC |
676.3200 USDC |
725.8800 USDC |
719.9700 USDC |
| 2021-02-16 |
709.1559 USDC |
96.3580 BCH |
716.5000 USDC |
670.6200 USDC |
745.1600 USDC |
705.2300 USDC |
| 2021-02-15 |
699.8390 USDC |
120.5040 BCH |
726.1900 USDC |
599.2700 USDC |
771.3700 USDC |
716.5000 USDC |
| 2021-02-14 |
691.1542 USDC |
124.3112 BCH |
668.9600 USDC |
653.3200 USDC |
750.2200 USDC |
723.0100 USDC |
| 2021-02-13 |
588.2427 USDC |
78.9850 BCH |
577.9000 USDC |
542.9600 USDC |
668.9300 USDC |
662.0900 USDC |
| 2021-02-12 |
542.4879 USDC |
230.7972 BCH |
531.8100 USDC |
510.9400 USDC |
580.0000 USDC |
577.9000 USDC |
| 2021-02-11 |
517.6702 USDC |
72.3853 BCH |
497.0900 USDC |
489.9100 USDC |
541.4100 USDC |
531.8100 USDC |
| 2021-02-10 |
499.0902 USDC |
187.7123 BCH |
516.6500 USDC |
471.2000 USDC |
540.4400 USDC |
493.6100 USDC |
| 2021-02-09 |
497.6667 USDC |
74.7757 BCH |
486.6800 USDC |
474.9300 USDC |
519.4400 USDC |
515.6200 USDC |
| 2021-02-08 |
467.5016 USDC |
85.9490 BCH |
445.9200 USDC |
437.2800 USDC |
489.4100 USDC |
485.4200 USDC |
| 2021-02-07 |
445.3663 USDC |
98.7920 BCH |
456.9200 USDC |
430.9800 USDC |
463.8200 USDC |
447.3400 USDC |
| 2021-02-06 |
471.6690 USDC |
105.8921 BCH |
449.0000 USDC |
445.3200 USDC |
489.9400 USDC |
459.3800 USDC |
| 2021-02-05 |
431.5669 USDC |
35.8688 BCH |
422.6600 USDC |
419.2300 USDC |
448.4600 USDC |
448.4600 USDC |
| 2021-02-04 |
442.9525 USDC |
300.5041 BCH |
450.2100 USDC |
413.3600 USDC |
455.0000 USDC |
426.9100 USDC |
| 2021-02-03 |
442.6577 USDC |
15.8420 BCH |
432.6800 USDC |
428.9700 USDC |
450.5300 USDC |
446.3000 USDC |
| 2021-02-02 |
422.5152 USDC |
12.4733 BCH |
414.6000 USDC |
412.6300 USDC |
433.8400 USDC |
433.8400 USDC |
| 2021-02-01 |
416.8384 USDC |
64.2870 BCH |
406.9100 USDC |
401.7100 USDC |
443.5800 USDC |
414.3500 USDC |
| 2021-01-31 |
397.1589 USDC |
6.0917 BCH |
415.6600 USDC |
393.0800 USDC |
415.6600 USDC |
398.1300 USDC |
| 2021-01-30 |
403.3523 USDC |
9.3823 BCH |
408.8600 USDC |
396.4600 USDC |
415.5100 USDC |
414.1800 USDC |
| 2021-01-29 |
402.8814 USDC |
81.2401 BCH |
408.7600 USDC |
394.8000 USDC |
430.7300 USDC |
408.3400 USDC |
| 2021-01-28 |
403.8246 USDC |
178.8630 BCH |
375.0100 USDC |
375.0100 USDC |
412.7500 USDC |
412.7500 USDC |
| 2021-01-27 |
406.7496 USDC |
19.3744 BCH |
423.0000 USDC |
372.6200 USDC |
423.0000 USDC |
378.7400 USDC |
| 2021-01-26 |
422.6423 USDC |
6.1369 BCH |
425.0000 USDC |
419.6300 USDC |
427.6500 USDC |
425.4000 USDC |
| 2021-01-25 |
449.5435 USDC |
17.9986 BCH |
447.5600 USDC |
433.0000 USDC |
461.8500 USDC |
433.0000 USDC |
| 2021-01-24 |
437.3387 USDC |
2.0554 BCH |
431.8200 USDC |
431.8200 USDC |
438.0000 USDC |
437.2600 USDC |