Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
72.1159 KCS |
1.8992 BCH |
71.8230 KCS |
71.4030 KCS |
73.4690 KCS |
73.4560 KCS |
| 2021-06-11 |
74.6579 KCS |
4.5568 BCH |
73.5310 KCS |
72.0330 KCS |
77.1550 KCS |
72.0330 KCS |
| 2021-06-10 |
75.0777 KCS |
7.6966 BCH |
74.9610 KCS |
73.4820 KCS |
76.5970 KCS |
74.4890 KCS |
| 2021-06-09 |
74.2773 KCS |
2.6790 BCH |
73.4690 KCS |
71.4280 KCS |
77.3490 KCS |
76.5280 KCS |
| 2021-06-08 |
75.2459 KCS |
15.5638 BCH |
75.5520 KCS |
70.5690 KCS |
79.4800 KCS |
74.5700 KCS |
| 2021-06-07 |
76.0970 KCS |
1.7809 BCH |
75.6160 KCS |
75.2150 KCS |
76.5300 KCS |
75.5100 KCS |
| 2021-06-06 |
76.5836 KCS |
0.8503 BCH |
76.5320 KCS |
75.7100 KCS |
77.5510 KCS |
75.7100 KCS |
| 2021-06-05 |
76.1635 KCS |
11.7369 BCH |
78.7300 KCS |
72.0090 KCS |
79.5910 KCS |
78.5710 KCS |
| 2021-06-04 |
78.4382 KCS |
46.5709 BCH |
76.5280 KCS |
74.6570 KCS |
83.5980 KCS |
77.2740 KCS |
| 2021-06-03 |
79.0949 KCS |
64.4162 BCH |
84.8720 KCS |
73.4690 KCS |
84.8720 KCS |
75.5110 KCS |
| 2021-06-02 |
89.0357 KCS |
12.3325 BCH |
93.7830 KCS |
86.1220 KCS |
93.7830 KCS |
86.1220 KCS |
| 2021-06-01 |
93.5614 KCS |
5.2734 BCH |
93.3590 KCS |
92.0860 KCS |
95.1620 KCS |
94.2080 KCS |
| 2021-05-31 |
96.0435 KCS |
11.9601 BCH |
95.9050 KCS |
93.8780 KCS |
98.8940 KCS |
94.2080 KCS |
| 2021-05-30 |
96.9097 KCS |
24.1579 BCH |
100.1490 KCS |
95.0560 KCS |
102.0400 KCS |
96.5340 KCS |
| 2021-05-29 |
100.9397 KCS |
17.7319 BCH |
102.5460 KCS |
97.7160 KCS |
104.2130 KCS |
100.5110 KCS |
| 2021-05-28 |
99.7334 KCS |
58.8293 BCH |
97.7160 KCS |
96.5430 KCS |
103.5440 KCS |
102.6950 KCS |
| 2021-05-27 |
100.4274 KCS |
37.5807 BCH |
101.7850 KCS |
98.0270 KCS |
103.5800 KCS |
98.8760 KCS |
| 2021-05-26 |
103.2027 KCS |
33.0629 BCH |
103.9680 KCS |
100.9170 KCS |
105.2410 KCS |
102.1340 KCS |
| 2021-05-25 |
104.3088 KCS |
82.0748 BCH |
104.8450 KCS |
101.0200 KCS |
107.6260 KCS |
103.9680 KCS |
| 2021-05-24 |
97.9931 KCS |
65.8630 BCH |
93.5420 KCS |
89.0750 KCS |
105.4800 KCS |
105.4800 KCS |
| 2021-05-23 |
97.4251 KCS |
156.2578 BCH |
90.8270 KCS |
88.1990 KCS |
110.9780 KCS |
92.5710 KCS |
| 2021-05-22 |
100.0852 KCS |
88.2569 BCH |
97.2180 KCS |
92.5790 KCS |
110.9670 KCS |
93.4560 KCS |
| 2021-05-21 |
99.1581 KCS |
150.0825 BCH |
101.2960 KCS |
93.8770 KCS |
107.0010 KCS |
97.1530 KCS |
| 2021-05-20 |
104.7596 KCS |
140.9615 BCH |
109.1250 KCS |
94.3910 KCS |
113.7300 KCS |
100.3770 KCS |
| 2021-05-19 |
110.6482 KCS |
337.9187 BCH |
103.1180 KCS |
91.6970 KCS |
133.4070 KCS |
110.0480 KCS |
| 2021-05-18 |
105.7168 KCS |
30.7653 BCH |
104.1110 KCS |
102.6210 KCS |
112.7000 KCS |
102.9590 KCS |
| 2021-05-17 |
101.4778 KCS |
70.1428 BCH |
104.6070 KCS |
96.6630 KCS |
108.2150 KCS |
104.4100 KCS |
| 2021-05-16 |
105.4024 KCS |
29.5430 BCH |
103.1200 KCS |
102.9590 KCS |
108.6470 KCS |
104.8260 KCS |
| 2021-05-15 |
106.3551 KCS |
32.7235 BCH |
109.0760 KCS |
103.4060 KCS |
110.8290 KCS |
105.5610 KCS |
| 2021-05-14 |
108.8481 KCS |
26.0783 BCH |
111.0630 KCS |
105.4620 KCS |
112.4730 KCS |
108.5800 KCS |
| 2021-05-13 |
109.7436 KCS |
81.0045 BCH |
111.6920 KCS |
103.7570 KCS |
120.0000 KCS |
108.2150 KCS |
| 2021-05-12 |
113.8949 KCS |
43.0367 BCH |
117.5180 KCS |
105.5100 KCS |
123.4760 KCS |
107.7860 KCS |
| 2021-05-11 |
112.7592 KCS |
46.0867 BCH |
112.0560 KCS |
106.0840 KCS |
118.1700 KCS |
117.0040 KCS |
| 2021-05-10 |
114.3710 KCS |
81.2765 BCH |
107.5510 KCS |
105.6240 KCS |
126.4560 KCS |
111.2700 KCS |
| 2021-05-09 |
104.0948 KCS |
37.1553 BCH |
110.0520 KCS |
99.9880 KCS |
112.3070 KCS |
107.3840 KCS |
| 2021-05-08 |
107.1997 KCS |
53.3026 BCH |
104.0130 KCS |
101.1410 KCS |
113.6730 KCS |
110.4610 KCS |
| 2021-05-07 |
101.1750 KCS |
79.1281 BCH |
106.8320 KCS |
97.3460 KCS |
106.8320 KCS |
104.0130 KCS |
| 2021-05-06 |
100.6960 KCS |
99.0602 BCH |
98.3850 KCS |
88.8570 KCS |
117.8460 KCS |
107.2340 KCS |
| 2021-05-05 |
87.2716 KCS |
226.0782 BCH |
69.1430 KCS |
68.7360 KCS |
108.0000 KCS |
99.1020 KCS |
| 2021-05-04 |
68.2124 KCS |
66.2677 BCH |
64.4920 KCS |
62.9740 KCS |
74.8970 KCS |
69.4170 KCS |
| 2021-05-03 |
65.3738 KCS |
30.7356 BCH |
65.5860 KCS |
59.2930 KCS |
68.0270 KCS |
64.7650 KCS |
| 2021-05-02 |
66.5563 KCS |
26.7748 BCH |
66.1330 KCS |
64.5200 KCS |
68.3220 KCS |
65.1410 KCS |
| 2021-05-01 |
66.0777 KCS |
48.1167 BCH |
68.7340 KCS |
63.1550 KCS |
69.7770 KCS |
66.4070 KCS |
| 2021-04-30 |
63.7428 KCS |
34.1784 BCH |
65.2660 KCS |
57.5510 KCS |
69.0090 KCS |
68.5960 KCS |
| 2021-04-29 |
66.3727 KCS |
44.7265 BCH |
70.1870 KCS |
65.0570 KCS |
70.2760 KCS |
65.0580 KCS |
| 2021-04-28 |
68.3362 KCS |
69.8121 BCH |
66.3220 KCS |
66.2710 KCS |
70.1870 KCS |
70.1200 KCS |
| 2021-04-27 |
65.4255 KCS |
26.6709 BCH |
64.0620 KCS |
62.6530 KCS |
67.4570 KCS |
65.9460 KCS |
| 2021-04-26 |
65.4940 KCS |
120.4076 BCH |
72.3500 KCS |
61.7060 KCS |
73.2680 KCS |
64.2670 KCS |
| 2021-04-25 |
71.4196 KCS |
52.0181 BCH |
70.8550 KCS |
68.0320 KCS |
74.2370 KCS |
72.7270 KCS |
| 2021-04-24 |
72.0481 KCS |
40.8415 BCH |
73.8570 KCS |
69.9820 KCS |
76.5090 KCS |
71.4280 KCS |