Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
52.5552 KCS |
26.3632 BCH |
50.8240 KCS |
50.4640 KCS |
52.8450 KCS |
52.8380 KCS |
| 2021-10-02 |
49.7370 KCS |
6.0654 BCH |
49.4950 KCS |
49.3960 KCS |
51.0380 KCS |
50.7910 KCS |
| 2021-10-01 |
50.1316 KCS |
9.0702 BCH |
50.0730 KCS |
49.2730 KCS |
50.6500 KCS |
49.8220 KCS |
| 2021-09-30 |
50.0545 KCS |
7.3200 BCH |
48.4410 KCS |
48.4410 KCS |
51.2550 KCS |
49.8390 KCS |
| 2021-09-29 |
48.3661 KCS |
13.8771 BCH |
48.6060 KCS |
47.6070 KCS |
48.8760 KCS |
48.1470 KCS |
| 2021-09-28 |
48.6875 KCS |
8.8002 BCH |
47.6050 KCS |
46.2870 KCS |
50.0080 KCS |
48.9030 KCS |
| 2021-09-27 |
47.3293 KCS |
8.2880 BCH |
47.4950 KCS |
47.2220 KCS |
47.9570 KCS |
47.5320 KCS |
| 2021-09-26 |
48.5126 KCS |
5.0728 BCH |
48.6200 KCS |
47.4710 KCS |
48.9920 KCS |
47.4710 KCS |
| 2021-09-25 |
48.4011 KCS |
6.1298 BCH |
48.0580 KCS |
48.0580 KCS |
48.7550 KCS |
48.7550 KCS |
| 2021-09-24 |
49.7029 KCS |
4.8502 BCH |
50.7130 KCS |
47.7260 KCS |
51.6620 KCS |
47.9890 KCS |
| 2021-09-23 |
50.9113 KCS |
9.2220 BCH |
52.5880 KCS |
50.3680 KCS |
52.5880 KCS |
50.4460 KCS |
| 2021-09-22 |
53.1449 KCS |
8.6227 BCH |
53.4830 KCS |
51.8430 KCS |
53.6090 KCS |
52.5370 KCS |
| 2021-09-21 |
54.3631 KCS |
3.7374 BCH |
55.5870 KCS |
52.4280 KCS |
55.8420 KCS |
53.3840 KCS |
| 2021-09-20 |
53.5826 KCS |
11.4394 BCH |
51.6680 KCS |
51.5830 KCS |
54.8210 KCS |
53.2510 KCS |
| 2021-09-19 |
53.2345 KCS |
8.7658 BCH |
53.0800 KCS |
52.7680 KCS |
54.9330 KCS |
53.1600 KCS |
| 2021-09-18 |
53.8032 KCS |
4.2407 BCH |
54.4710 KCS |
53.0000 KCS |
54.4960 KCS |
53.2590 KCS |
| 2021-09-17 |
53.3223 KCS |
12.1394 BCH |
53.6060 KCS |
53.0450 KCS |
54.0750 KCS |
53.8420 KCS |
| 2021-09-16 |
53.2066 KCS |
2.7505 BCH |
53.3770 KCS |
52.4820 KCS |
53.8080 KCS |
53.7620 KCS |
| 2021-09-15 |
52.8177 KCS |
7.0709 BCH |
52.7620 KCS |
51.9150 KCS |
53.4350 KCS |
52.8510 KCS |
| 2021-09-14 |
53.0406 KCS |
4.1777 BCH |
52.1420 KCS |
51.8850 KCS |
54.0230 KCS |
53.2990 KCS |
| 2021-09-13 |
54.9273 KCS |
26.9862 BCH |
55.0610 KCS |
53.0360 KCS |
56.9820 KCS |
53.0360 KCS |
| 2021-09-12 |
55.2665 KCS |
10.2365 BCH |
53.3460 KCS |
52.3070 KCS |
56.8300 KCS |
55.3600 KCS |
| 2021-09-11 |
54.9333 KCS |
2.5558 BCH |
56.3900 KCS |
52.7570 KCS |
56.8560 KCS |
53.2930 KCS |
| 2021-09-10 |
55.7903 KCS |
15.1936 BCH |
54.7850 KCS |
54.6170 KCS |
57.3070 KCS |
56.6840 KCS |
| 2021-09-09 |
55.1083 KCS |
15.8613 BCH |
55.1190 KCS |
54.4000 KCS |
56.6330 KCS |
54.7900 KCS |
| 2021-09-08 |
55.3523 KCS |
13.5596 BCH |
54.5930 KCS |
54.1970 KCS |
57.6170 KCS |
55.1580 KCS |
| 2021-09-07 |
54.0402 KCS |
52.8129 BCH |
53.0260 KCS |
51.0020 KCS |
58.2510 KCS |
54.3430 KCS |
| 2021-09-06 |
53.6250 KCS |
14.0319 BCH |
53.9220 KCS |
51.5640 KCS |
55.9810 KCS |
53.0260 KCS |
| 2021-09-05 |
52.0923 KCS |
9.8771 BCH |
51.3810 KCS |
50.9470 KCS |
54.2240 KCS |
54.2240 KCS |
| 2021-09-04 |
51.2430 KCS |
19.8590 BCH |
50.4000 KCS |
49.4830 KCS |
55.0000 KCS |
51.3940 KCS |
| 2021-09-03 |
49.1883 KCS |
11.8845 BCH |
47.9990 KCS |
47.3360 KCS |
52.3500 KCS |
50.9080 KCS |
| 2021-09-02 |
47.6292 KCS |
9.8701 BCH |
46.2950 KCS |
45.8540 KCS |
48.6820 KCS |
47.5160 KCS |
| 2021-09-01 |
46.4948 KCS |
17.6978 BCH |
47.6840 KCS |
44.6190 KCS |
48.4110 KCS |
45.1840 KCS |
| 2021-08-31 |
48.1253 KCS |
16.4458 BCH |
47.4180 KCS |
46.8910 KCS |
48.9550 KCS |
47.6110 KCS |
| 2021-08-30 |
47.1871 KCS |
12.1669 BCH |
49.5430 KCS |
45.6960 KCS |
49.5430 KCS |
46.8150 KCS |
| 2021-08-29 |
50.2873 KCS |
11.6140 BCH |
47.8730 KCS |
47.8730 KCS |
52.6440 KCS |
49.5050 KCS |
| 2021-08-28 |
47.2272 KCS |
17.7585 BCH |
47.6060 KCS |
45.4530 KCS |
48.9550 KCS |
46.8150 KCS |
| 2021-08-27 |
48.7017 KCS |
9.0503 BCH |
48.8520 KCS |
47.1540 KCS |
49.8970 KCS |
47.5690 KCS |
| 2021-08-26 |
48.6940 KCS |
27.1849 BCH |
46.6070 KCS |
46.5470 KCS |
51.9140 KCS |
48.9360 KCS |
| 2021-08-25 |
48.4276 KCS |
1.9511 BCH |
49.8030 KCS |
46.9250 KCS |
50.1350 KCS |
47.1600 KCS |
| 2021-08-24 |
48.9943 KCS |
20.2192 BCH |
49.3520 KCS |
47.1060 KCS |
51.5030 KCS |
50.2870 KCS |
| 2021-08-23 |
51.6315 KCS |
34.2352 BCH |
54.8670 KCS |
48.2810 KCS |
55.7620 KCS |
49.1470 KCS |
| 2021-08-22 |
54.3008 KCS |
3.6925 BCH |
57.4950 KCS |
53.7440 KCS |
57.4950 KCS |
54.3930 KCS |
| 2021-08-21 |
56.7785 KCS |
6.8122 BCH |
56.2110 KCS |
56.0390 KCS |
57.0550 KCS |
57.0550 KCS |
| 2021-08-20 |
56.5795 KCS |
4.8233 BCH |
59.4610 KCS |
55.1680 KCS |
59.4610 KCS |
56.2900 KCS |
| 2021-08-19 |
59.1063 KCS |
2.6170 BCH |
60.0150 KCS |
57.7930 KCS |
60.0160 KCS |
59.5760 KCS |
| 2021-08-18 |
59.9542 KCS |
7.7160 BCH |
60.0020 KCS |
58.3890 KCS |
60.6550 KCS |
59.3810 KCS |
| 2021-08-17 |
61.2811 KCS |
28.5694 BCH |
59.7540 KCS |
59.1240 KCS |
62.7050 KCS |
60.9400 KCS |
| 2021-08-16 |
59.3790 KCS |
14.8720 BCH |
60.3510 KCS |
57.6620 KCS |
61.3420 KCS |
60.4810 KCS |
| 2021-08-15 |
60.9018 KCS |
5.3931 BCH |
58.9790 KCS |
58.9790 KCS |
65.5740 KCS |
59.9580 KCS |