Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
72.9204 KCS |
221.2996 BCH |
71.7430 KCS |
65.9710 KCS |
78.3880 KCS |
74.2340 KCS |
| 2021-04-22 |
72.2546 KCS |
26.8228 BCH |
72.3500 KCS |
69.7950 KCS |
74.8610 KCS |
70.2810 KCS |
| 2021-04-21 |
70.8164 KCS |
80.3397 BCH |
71.1680 KCS |
67.4980 KCS |
73.8770 KCS |
71.2200 KCS |
| 2021-04-20 |
74.5053 KCS |
136.3687 BCH |
73.1040 KCS |
67.7550 KCS |
83.9560 KCS |
72.5920 KCS |
| 2021-04-19 |
71.1915 KCS |
139.2128 BCH |
68.5870 KCS |
64.2670 KCS |
76.2000 KCS |
73.8570 KCS |
| 2021-04-18 |
80.3944 KCS |
376.9184 BCH |
79.0230 KCS |
71.0780 KCS |
91.5730 KCS |
72.3000 KCS |
| 2021-04-17 |
83.3664 KCS |
142.9738 BCH |
78.9240 KCS |
76.2020 KCS |
93.5950 KCS |
79.3220 KCS |
| 2021-04-16 |
72.1462 KCS |
354.0274 BCH |
56.0510 KCS |
55.9690 KCS |
84.8260 KCS |
73.7780 KCS |
| 2021-04-15 |
50.8462 KCS |
55.1665 BCH |
49.0830 KCS |
48.2370 KCS |
54.0010 KCS |
53.5230 KCS |
| 2021-04-14 |
47.6667 KCS |
161.7582 BCH |
46.3340 KCS |
45.0660 KCS |
53.5230 KCS |
49.0830 KCS |
| 2021-04-13 |
42.2305 KCS |
176.1327 BCH |
36.2880 KCS |
35.3410 KCS |
50.1400 KCS |
43.7970 KCS |
| 2021-04-12 |
36.2939 KCS |
154.8569 BCH |
37.0290 KCS |
33.2260 KCS |
38.3000 KCS |
36.6090 KCS |
| 2021-04-11 |
41.7465 KCS |
388.1262 BCH |
38.3910 KCS |
37.4080 KCS |
46.0960 KCS |
37.4080 KCS |
| 2021-04-10 |
36.0598 KCS |
386.7191 BCH |
36.9830 KCS |
33.0150 KCS |
41.0490 KCS |
36.8200 KCS |
| 2021-04-09 |
41.3087 KCS |
486.7701 BCH |
46.9090 KCS |
36.6090 KCS |
50.7430 KCS |
38.5120 KCS |
| 2021-04-08 |
50.8815 KCS |
183.6955 BCH |
58.9480 KCS |
46.0550 KCS |
59.8270 KCS |
46.5050 KCS |
| 2021-04-07 |
58.5548 KCS |
235.3085 BCH |
58.8380 KCS |
49.5710 KCS |
70.9620 KCS |
58.3620 KCS |
| 2021-04-06 |
67.7454 KCS |
132.4329 BCH |
68.4450 KCS |
57.5180 KCS |
74.7190 KCS |
58.9760 KCS |
| 2021-04-05 |
71.6811 KCS |
344.3951 BCH |
75.8150 KCS |
65.6830 KCS |
82.3670 KCS |
68.4450 KCS |
| 2021-04-04 |
82.0326 KCS |
41.1081 BCH |
82.3610 KCS |
74.5870 KCS |
86.0520 KCS |
75.4060 KCS |
| 2021-04-03 |
82.0939 KCS |
264.8334 BCH |
81.1380 KCS |
76.7790 KCS |
85.2330 KCS |
80.9560 KCS |
| 2021-04-02 |
84.9576 KCS |
143.7751 BCH |
86.1310 KCS |
79.7950 KCS |
89.7370 KCS |
84.8230 KCS |
| 2021-04-01 |
93.5471 KCS |
205.2948 BCH |
103.6920 KCS |
85.5050 KCS |
105.7300 KCS |
85.5050 KCS |
| 2021-03-31 |
102.6073 KCS |
152.9953 BCH |
101.6290 KCS |
100.3370 KCS |
105.0560 KCS |
102.2790 KCS |
| 2021-03-30 |
100.5919 KCS |
48.9962 BCH |
101.3770 KCS |
100.0000 KCS |
102.6360 KCS |
101.3360 KCS |
| 2021-03-29 |
102.1119 KCS |
29.1204 BCH |
101.2300 KCS |
100.3370 KCS |
103.7970 KCS |
101.6290 KCS |
| 2021-03-28 |
101.6128 KCS |
2.4808 BCH |
102.4610 KCS |
100.3370 KCS |
103.0760 KCS |
100.3370 KCS |
| 2021-03-27 |
101.8946 KCS |
3.7421 BCH |
101.6850 KCS |
100.5150 KCS |
104.6180 KCS |
101.7110 KCS |
| 2021-03-26 |
103.6978 KCS |
13.6219 BCH |
107.3840 KCS |
100.9240 KCS |
107.3840 KCS |
102.1560 KCS |
| 2021-03-25 |
106.0142 KCS |
27.4660 BCH |
104.5210 KCS |
102.5580 KCS |
110.4610 KCS |
106.5860 KCS |
| 2021-03-24 |
104.3933 KCS |
14.0546 BCH |
104.8520 KCS |
102.9180 KCS |
107.0790 KCS |
106.4040 KCS |
| 2021-03-23 |
105.3517 KCS |
6.2993 BCH |
103.8770 KCS |
103.1120 KCS |
108.7240 KCS |
105.6630 KCS |
| 2021-03-22 |
102.2793 KCS |
17.8384 BCH |
104.6420 KCS |
99.6950 KCS |
106.4030 KCS |
104.3870 KCS |
| 2021-03-21 |
107.5919 KCS |
9.1145 BCH |
109.2300 KCS |
101.3260 KCS |
111.0760 KCS |
101.5810 KCS |
| 2021-03-20 |
106.2975 KCS |
19.1141 BCH |
107.4480 KCS |
102.6020 KCS |
110.4610 KCS |
108.6150 KCS |
| 2021-03-19 |
111.3079 KCS |
28.8086 BCH |
111.7970 KCS |
105.5380 KCS |
113.9120 KCS |
106.4280 KCS |
| 2021-03-18 |
111.6947 KCS |
23.9383 BCH |
112.6510 KCS |
107.4480 KCS |
113.1460 KCS |
110.4610 KCS |
| 2021-03-17 |
113.3019 KCS |
13.2463 BCH |
113.8730 KCS |
112.1610 KCS |
115.1680 KCS |
112.8500 KCS |
| 2021-03-16 |
114.8925 KCS |
38.9226 BCH |
113.8620 KCS |
112.3070 KCS |
117.0580 KCS |
114.1730 KCS |
| 2021-03-15 |
113.4308 KCS |
73.2844 BCH |
115.1650 KCS |
111.0060 KCS |
116.9260 KCS |
112.8940 KCS |
| 2021-03-14 |
116.7428 KCS |
49.1174 BCH |
114.1650 KCS |
113.3570 KCS |
119.8960 KCS |
117.7950 KCS |
| 2021-03-13 |
118.6673 KCS |
87.7005 BCH |
116.0720 KCS |
112.8230 KCS |
122.7690 KCS |
119.4400 KCS |
| 2021-03-12 |
113.4920 KCS |
68.6830 BCH |
112.3070 KCS |
110.6070 KCS |
118.5670 KCS |
111.7470 KCS |
| 2021-03-11 |
111.1921 KCS |
114.1623 BCH |
111.1230 KCS |
108.7200 KCS |
116.1670 KCS |
111.9270 KCS |
| 2021-03-10 |
107.9867 KCS |
90.8827 BCH |
103.6220 KCS |
102.4610 KCS |
114.9410 KCS |
111.6920 KCS |
| 2021-03-09 |
111.2288 KCS |
59.4909 BCH |
115.0360 KCS |
107.3840 KCS |
116.6340 KCS |
107.4480 KCS |
| 2021-03-08 |
112.1767 KCS |
38.4715 BCH |
110.3610 KCS |
108.8080 KCS |
116.1050 KCS |
113.8690 KCS |
| 2021-03-07 |
111.8348 KCS |
57.9589 BCH |
116.6470 KCS |
106.1120 KCS |
118.4610 KCS |
113.4250 KCS |
| 2021-03-06 |
114.0741 KCS |
39.9923 BCH |
114.7960 KCS |
111.5610 KCS |
116.6260 KCS |
116.4700 KCS |
| 2021-03-05 |
115.8006 KCS |
101.4350 BCH |
111.1820 KCS |
111.1820 KCS |
119.0080 KCS |
115.5670 KCS |