Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0072 BTC |
106.7426 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
70.5347 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-26 |
0.0073 BTC |
67.3855 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
228.3517 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0076 BTC |
165.5471 BCH |
0.0079 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0079 BTC |
227.4205 BCH |
0.0081 BTC |
0.0075 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0083 BTC |
122.6791 BCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-10-21 |
0.0081 BTC |
76.9629 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-10-20 |
0.0082 BTC |
269.4397 BCH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
35.0971 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0081 BTC |
64.3621 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
62.9958 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0082 BTC |
225.3694 BCH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-15 |
0.0080 BTC |
28.4578 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-14 |
0.0081 BTC |
20.9327 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
58.9717 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
66.5694 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-11 |
0.0079 BTC |
66.7743 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0079 BTC |
132.2666 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-10-09 |
0.0079 BTC |
122.3331 BCH |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
65.0378 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
44.5747 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
24.0707 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
139.2485 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0083 BTC |
104.1965 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-10-03 |
0.0087 BTC |
125.8556 BCH |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2023-10-02 |
0.0088 BTC |
297.8330 BCH |
0.0087 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
59.8118 BCH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
43.3407 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
109.2231 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-09-28 |
0.0089 BTC |
261.5610 BCH |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0086 BTC |
345.0473 BCH |
0.0082 BTC |
0.0081 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0082 BTC |
317.3755 BCH |
0.0080 BTC |
0.0080 BTC |
0.0089 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0080 BTC |
105.9529 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
17.1738 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
33.9080 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
78.8814 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0078 BTC |
39.4807 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0079 BTC |
130.3840 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0081 BTC |
61.0334 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
85.0460 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
68.0887 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0082 BTC |
106.2304 BCH |
0.0081 BTC |
0.0080 BTC |
0.0089 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0082 BTC |
155.3618 BCH |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0077 BTC |
74.1342 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
119.2727 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0077 BTC |
296.4207 BCH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
27.1441 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0073 BTC |
46.0998 BCH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0075 BTC |
56.8306 BCH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |