Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0037 BTC |
32.4497 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-18 |
0.0038 BTC |
23.5873 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-17 |
0.0038 BTC |
87.1958 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-16 |
0.0038 BTC |
16.3886 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-15 |
0.0038 BTC |
15.4633 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-14 |
0.0039 BTC |
20.1146 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-13 |
0.0039 BTC |
18.6073 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-12 |
0.0040 BTC |
26.4788 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-11 |
0.0040 BTC |
60.5772 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-05-10 |
0.0040 BTC |
20.5649 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-05-09 |
0.0040 BTC |
27.6694 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-08 |
0.0041 BTC |
169.3329 BCH |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-05-07 |
0.0039 BTC |
66.7329 BCH |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-06 |
0.0038 BTC |
32.3761 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-05 |
0.0038 BTC |
61.8944 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-04 |
0.0038 BTC |
73.8225 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-05-03 |
0.0038 BTC |
23.4566 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-02 |
0.0038 BTC |
56.5222 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-01 |
0.0039 BTC |
70.6196 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-30 |
0.0038 BTC |
36.1324 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-29 |
0.0039 BTC |
61.9580 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-28 |
0.0037 BTC |
36.8864 BCH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-27 |
0.0038 BTC |
24.3147 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-26 |
0.0039 BTC |
35.2260 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-25 |
0.0039 BTC |
146.8458 BCH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-24 |
0.0039 BTC |
58.0335 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-23 |
0.0038 BTC |
52.5527 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-22 |
0.0039 BTC |
52.4608 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-21 |
0.0039 BTC |
59.3781 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-20 |
0.0040 BTC |
38.6725 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-19 |
0.0040 BTC |
26.9967 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0040 BTC |
63.1690 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-04-17 |
0.0039 BTC |
59.8418 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-16 |
0.0038 BTC |
23.6118 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0039 BTC |
71.3405 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-14 |
0.0041 BTC |
94.3608 BCH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2025-04-13 |
0.0041 BTC |
46.0452 BCH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0040 BTC |
57.9289 BCH |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-04-11 |
0.0037 BTC |
24.4881 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-10 |
0.0036 BTC |
27.4021 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-09 |
0.0036 BTC |
33.0408 BCH |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-08 |
0.0035 BTC |
45.9536 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
73.0304 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0036 BTC |
35.1995 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-05 |
0.0036 BTC |
9.8566 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
56.4753 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
31.3145 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
93.7702 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0037 BTC |
17.6041 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0036 BTC |
54.3506 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |