Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0063 BTC |
166.8640 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0064 BTC |
238.4044 BCH |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
104.2456 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0063 BTC |
154.9501 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
203.2044 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-05 |
0.0064 BTC |
511.9027 BCH |
0.0069 BTC |
0.0056 BTC |
0.0070 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0071 BTC |
1,162.3701 BCH |
0.0075 BTC |
0.0066 BTC |
0.0076 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0078 BTC |
926.2712 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0065 BTC |
1,111.9347 BCH |
0.0051 BTC |
0.0051 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-03-01 |
0.0051 BTC |
179.7519 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
280.1480 BCH |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0050 BTC |
352.6622 BCH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-27 |
0.0053 BTC |
575.3081 BCH |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0051 BTC |
98.7292 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
41.3065 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0053 BTC |
37.5104 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
42.9133 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
48.7759 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
57.5143 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0051 BTC |
78.1885 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
19.8453 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
21.0663 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
36.1676 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
119.8542 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
73.9566 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
264.2734 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
282.9180 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-12 |
0.0057 BTC |
486.9638 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
775.3197 BCH |
0.0052 BTC |
0.0052 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0052 BTC |
28.6785 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0054 BTC |
70.4667 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
70.1541 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
28.7661 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-06 |
0.0055 BTC |
160.2496 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
23.1147 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0056 BTC |
134.9304 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0056 BTC |
64.0519 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-02 |
0.0055 BTC |
40.3244 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
27.4863 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
36.8736 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0056 BTC |
38.9434 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-29 |
0.0056 BTC |
90.2444 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
53.2469 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-01-27 |
0.0058 BTC |
164.9344 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
111.9103 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0059 BTC |
95.1727 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0059 BTC |
185.2515 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
241.5577 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0058 BTC |
304.4878 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-21 |
0.0058 BTC |
103.5278 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |