Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0050 BTC |
7.4950 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-26 |
0.0049 BTC |
16.0322 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-25 |
0.0051 BTC |
16.6822 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2025-08-24 |
0.0052 BTC |
8.6369 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-08-23 |
0.0051 BTC |
5.0086 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-22 |
0.0050 BTC |
20.8056 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-21 |
0.0049 BTC |
14.3239 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-20 |
0.0049 BTC |
2.3016 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-19 |
0.0049 BTC |
2.2360 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-18 |
0.0049 BTC |
3.4893 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-17 |
0.0050 BTC |
3.1626 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-16 |
0.0050 BTC |
3.6216 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-15 |
0.0050 BTC |
4.6616 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-14 |
0.0050 BTC |
29.4236 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-13 |
0.0051 BTC |
30.8619 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-08-12 |
0.0050 BTC |
25.1397 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-11 |
0.0049 BTC |
54.6960 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
15.6202 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0049 BTC |
9.5120 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-08 |
0.0050 BTC |
19.0140 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-07 |
0.0050 BTC |
15.2895 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-06 |
0.0049 BTC |
8.0496 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-05 |
0.0049 BTC |
13.5970 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-08-04 |
0.0049 BTC |
10.9658 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-03 |
0.0047 BTC |
8.8159 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-08-02 |
0.0047 BTC |
8.9604 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-08-01 |
0.0048 BTC |
20.2784 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-07-31 |
0.0049 BTC |
25.5698 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-07-30 |
0.0048 BTC |
11.8396 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-29 |
0.0048 BTC |
19.5258 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-28 |
0.0050 BTC |
88.6476 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-07-27 |
0.0050 BTC |
119.5160 BCH |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-07-26 |
0.0047 BTC |
31.4551 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-25 |
0.0046 BTC |
127.6424 BCH |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-24 |
0.0044 BTC |
68.6892 BCH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-23 |
0.0044 BTC |
26.7560 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-22 |
0.0044 BTC |
33.5502 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-21 |
0.0045 BTC |
22.6561 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-07-20 |
0.0045 BTC |
27.3531 BCH |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-19 |
0.0043 BTC |
17.2333 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-07-18 |
0.0044 BTC |
24.5862 BCH |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-17 |
0.0042 BTC |
26.2741 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-16 |
0.0042 BTC |
18.9290 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-07-15 |
0.0042 BTC |
7.5151 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-14 |
0.0042 BTC |
6.1633 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-07-13 |
0.0043 BTC |
30.7014 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0044 BTC |
32.1456 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-11 |
0.0045 BTC |
20.9910 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0046 BTC |
68.2418 BCH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0047 BTC |
20.3913 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |