Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0075 BTC |
10.2664 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-02-07 |
0.0075 BTC |
18.9666 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-02-06 |
0.0071 BTC |
163.7234 BCH |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-02-05 |
0.0073 BTC |
239.5647 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2026-02-04 |
0.0070 BTC |
5.6460 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-02-03 |
0.0069 BTC |
23.9120 BCH |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-02-02 |
0.0067 BTC |
21.4301 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-02-01 |
0.0066 BTC |
20.0128 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-31 |
0.0064 BTC |
92.2757 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2026-01-30 |
0.0066 BTC |
14.4166 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-29 |
0.0066 BTC |
8.7771 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-01-28 |
0.0067 BTC |
21.9171 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2026-01-27 |
0.0067 BTC |
88.0903 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-01-26 |
0.0066 BTC |
2.4969 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-25 |
0.0066 BTC |
9.4227 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-24 |
0.0066 BTC |
2.9228 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-23 |
0.0067 BTC |
8.9009 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-22 |
0.0066 BTC |
26.6982 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-01-21 |
0.0066 BTC |
20.1161 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-20 |
0.0063 BTC |
38.1389 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-01-19 |
0.0063 BTC |
77.6190 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2026-01-18 |
0.0062 BTC |
7.0956 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-01-17 |
0.0063 BTC |
9.9882 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-01-16 |
0.0063 BTC |
21.4551 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2026-01-15 |
0.0063 BTC |
50.7970 BCH |
0.0062 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2026-01-14 |
0.0063 BTC |
96.9426 BCH |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2026-01-13 |
0.0066 BTC |
124.7516 BCH |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2026-01-12 |
0.0069 BTC |
409.8116 BCH |
0.0071 BTC |
0.0067 BTC |
0.0075 BTC |
0.0068 BTC |
| 2026-01-11 |
0.0072 BTC |
44.2763 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-01-10 |
0.0070 BTC |
10.2674 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-01-09 |
0.0070 BTC |
17.7197 BCH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-01-08 |
0.0070 BTC |
45.2285 BCH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2026-01-07 |
0.0068 BTC |
21.7765 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-01-06 |
0.0068 BTC |
16.6109 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2026-01-05 |
0.0070 BTC |
41.4650 BCH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2026-01-04 |
0.0071 BTC |
23.3981 BCH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2026-01-03 |
0.0070 BTC |
36.9378 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-01-02 |
0.0067 BTC |
27.3274 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2026-01-01 |
0.0068 BTC |
7.1139 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2025-12-31 |
0.0068 BTC |
10.7264 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-30 |
0.0068 BTC |
26.1419 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2025-12-29 |
0.0069 BTC |
27.6640 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2025-12-28 |
0.0071 BTC |
18.8583 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2025-12-27 |
0.0070 BTC |
16.8565 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-12-26 |
0.0068 BTC |
18.6321 BCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2025-12-25 |
0.0067 BTC |
43.5652 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-12-24 |
0.0066 BTC |
16.1997 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2025-12-23 |
0.0067 BTC |
8.6703 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2025-12-22 |
0.0066 BTC |
29.7550 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-12-21 |
0.0067 BTC |
13.3095 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |