Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0046 BTC |
15.8034 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-05-23 |
0.0047 BTC |
21.4718 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-05-22 |
0.0049 BTC |
15.4517 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-21 |
0.0049 BTC |
15.9312 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-20 |
0.0048 BTC |
25.7524 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-05-19 |
0.0049 BTC |
48.7957 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-18 |
0.0049 BTC |
78.2750 BCH |
0.0052 BTC |
0.0045 BTC |
0.0052 BTC |
0.0049 BTC |
| 2026-05-17 |
0.0053 BTC |
10.0678 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-16 |
0.0053 BTC |
37.9315 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-05-15 |
0.0054 BTC |
12.5883 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-14 |
0.0054 BTC |
4.3539 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-05-13 |
0.0054 BTC |
16.9330 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-12 |
0.0055 BTC |
11.1108 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-11 |
0.0056 BTC |
24.2987 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-05-10 |
0.0056 BTC |
12.3030 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-09 |
0.0056 BTC |
10.1994 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-08 |
0.0056 BTC |
10.6663 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-07 |
0.0056 BTC |
22.3178 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-06 |
0.0058 BTC |
29.6578 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2026-05-05 |
0.0056 BTC |
19.8901 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-05-04 |
0.0056 BTC |
107.1013 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-05-03 |
0.0057 BTC |
14.0610 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-02 |
0.0057 BTC |
11.5634 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2026-05-01 |
0.0058 BTC |
2.4408 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-30 |
0.0058 BTC |
13.4674 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-29 |
0.0058 BTC |
47.1978 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-28 |
0.0058 BTC |
28.2831 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-27 |
0.0058 BTC |
13.6307 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-26 |
0.0058 BTC |
2.6151 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-25 |
0.0059 BTC |
0.9160 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-24 |
0.0059 BTC |
2.9335 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-23 |
0.0059 BTC |
5.2564 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-22 |
0.0059 BTC |
8.6528 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2026-04-21 |
0.0058 BTC |
3.8970 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-20 |
0.0059 BTC |
2.5583 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-19 |
0.0059 BTC |
10.9505 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-18 |
0.0059 BTC |
2.2117 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-17 |
0.0060 BTC |
6.3464 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2026-04-16 |
0.0059 BTC |
16.9823 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-04-15 |
0.0059 BTC |
5.7164 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-14 |
0.0059 BTC |
9.2354 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-13 |
0.0059 BTC |
14.7594 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-12 |
0.0059 BTC |
33.7640 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-04-11 |
0.0060 BTC |
3.4572 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-04-10 |
0.0061 BTC |
9.5766 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-04-09 |
0.0062 BTC |
11.8587 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-04-08 |
0.0062 BTC |
11.4974 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-04-07 |
0.0063 BTC |
21.8060 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2026-04-06 |
0.0063 BTC |
14.9496 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-04-05 |
0.0064 BTC |
34.5055 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |