Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0033 BTC |
41.2936 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-07 |
0.0033 BTC |
16.9297 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-06 |
0.0033 BTC |
19.7176 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-05 |
0.0034 BTC |
91.4442 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-04 |
0.0033 BTC |
41.9552 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2025-02-03 |
0.0033 BTC |
158.0419 BCH |
0.0037 BTC |
0.0030 BTC |
0.0037 BTC |
0.0034 BTC |
| 2025-02-02 |
0.0039 BTC |
58.5771 BCH |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2025-02-01 |
0.0042 BTC |
27.3246 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-31 |
0.0042 BTC |
32.6762 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-30 |
0.0041 BTC |
29.8565 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-29 |
0.0040 BTC |
40.1902 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-01-28 |
0.0042 BTC |
34.4821 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-27 |
0.0041 BTC |
33.6857 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-26 |
0.0042 BTC |
14.7954 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-25 |
0.0042 BTC |
45.1014 BCH |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-24 |
0.0042 BTC |
59.5525 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-23 |
0.0042 BTC |
84.8417 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-22 |
0.0042 BTC |
28.1642 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
21.5783 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0043 BTC |
64.8504 BCH |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
42.4043 BCH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-01-18 |
0.0046 BTC |
31.1864 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
28.2195 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
52.4535 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-01-15 |
0.0045 BTC |
7.3331 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-14 |
0.0045 BTC |
11.9082 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0046 BTC |
78.8762 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
54.9584 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-11 |
0.0047 BTC |
35.6562 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0046 BTC |
59.2088 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0045 BTC |
53.8086 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-08 |
0.0045 BTC |
102.7476 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0046 BTC |
19.9684 BCH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-01-06 |
0.0047 BTC |
21.1357 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
10.4226 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0049 BTC |
21.7145 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-03 |
0.0048 BTC |
14.9549 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0048 BTC |
16.1875 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-01 |
0.0047 BTC |
5.5266 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-31 |
0.0047 BTC |
11.5788 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0047 BTC |
45.9637 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-29 |
0.0047 BTC |
21.8404 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
10.9346 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0047 BTC |
24.1646 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
12.2665 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
31.1571 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0049 BTC |
17.1991 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0047 BTC |
18.8031 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-12-22 |
0.0047 BTC |
52.7420 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-21 |
0.0047 BTC |
40.9562 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |