Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0132 BTC |
1,339.6235 BCH |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0138 BTC |
1,909.0224 BCH |
0.0133 BTC |
0.0131 BTC |
0.0148 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0136 BTC |
2,020.8219 BCH |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0141 BTC |
3,039.1670 BCH |
0.0157 BTC |
0.0130 BTC |
0.0160 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0149 BTC |
3,898.8460 BCH |
0.0144 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0123 BTC |
2,106.2463 BCH |
0.0107 BTC |
0.0105 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-01-08 |
0.0109 BTC |
809.3591 BCH |
0.0114 BTC |
0.0106 BTC |
0.0114 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0118 BTC |
3,197.5986 BCH |
0.0124 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0125 BTC |
1,016.0342 BCH |
0.0123 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0127 BTC |
1,045.5342 BCH |
0.0127 BTC |
0.0120 BTC |
0.0133 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
1,224.6093 BCH |
0.0129 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0117 BTC |
1,196.8368 BCH |
0.0112 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0113 BTC |
1,313.4736 BCH |
0.0116 BTC |
0.0108 BTC |
0.0118 BTC |
0.0111 BTC |
| 2021-01-01 |
0.0118 BTC |
871.0669 BCH |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0120 BTC |
633.1494 BCH |
0.0124 BTC |
0.0116 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
861.3581 BCH |
0.0128 BTC |
0.0123 BTC |
0.0132 BTC |
0.0125 BTC |
| 2020-12-29 |
0.0130 BTC |
431.3240 BCH |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0128 BTC |
| 2020-12-28 |
0.0133 BTC |
790.5721 BCH |
0.0128 BTC |
0.0126 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-27 |
0.0125 BTC |
1,071.6103 BCH |
0.0122 BTC |
0.0115 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-12-26 |
0.0126 BTC |
617.1164 BCH |
0.0129 BTC |
0.0122 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
739.1460 BCH |
0.0126 BTC |
0.0125 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0123 BTC |
662.0542 BCH |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0124 BTC |
1,194.3798 BCH |
0.0135 BTC |
0.0116 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0136 BTC |
493.7764 BCH |
0.0137 BTC |
0.0131 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0143 BTC |
2,124.9667 BCH |
0.0149 BTC |
0.0137 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0149 BTC |
1,256.4246 BCH |
0.0134 BTC |
0.0133 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0136 BTC |
774.9721 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0137 BTC |
846.4051 BCH |
0.0136 BTC |
0.0134 BTC |
0.0140 BTC |
0.0135 BTC |
| 2020-12-17 |
0.0139 BTC |
866.5477 BCH |
0.0146 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0147 BTC |
668.4870 BCH |
0.0149 BTC |
0.0143 BTC |
0.0152 BTC |
0.0147 BTC |
| 2020-12-15 |
0.0150 BTC |
638.1674 BCH |
0.0144 BTC |
0.0142 BTC |
0.0163 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0142 BTC |
112.5145 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0143 BTC |
162.0257 BCH |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
278.5766 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
366.8599 BCH |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2020-12-10 |
0.0147 BTC |
314.8553 BCH |
0.0145 BTC |
0.0143 BTC |
0.0159 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
307.3475 BCH |
0.0146 BTC |
0.0144 BTC |
0.0154 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
188.5594 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
224.6084 BCH |
0.0148 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
225.5651 BCH |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
225.5120 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
383.9922 BCH |
0.0151 BTC |
0.0148 BTC |
0.0163 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0151 BTC |
374.6110 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
311.3299 BCH |
0.0153 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0155 BTC |
1,527.1982 BCH |
0.0161 BTC |
0.0146 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0155 BTC |
512.7889 BCH |
0.0157 BTC |
0.0151 BTC |
0.0165 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0155 BTC |
498.2967 BCH |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0158 BTC |
356.0716 BCH |
0.0155 BTC |
0.0154 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
395.9536 BCH |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0161 BTC |
2,015.9525 BCH |
0.0167 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |