Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0243 BTC |
1,723.7851 BCH |
0.0245 BTC |
0.0224 BTC |
0.0265 BTC |
0.0236 BTC |
| 2021-05-09 |
0.0234 BTC |
1,353.3245 BCH |
0.0237 BTC |
0.0210 BTC |
0.0245 BTC |
0.0245 BTC |
| 2021-05-08 |
0.0238 BTC |
2,203.9157 BCH |
0.0234 BTC |
0.0229 BTC |
0.0251 BTC |
0.0237 BTC |
| 2021-05-07 |
0.0245 BTC |
2,374.1939 BCH |
0.0268 BTC |
0.0223 BTC |
0.0268 BTC |
0.0234 BTC |
| 2021-05-06 |
0.0253 BTC |
2,893.5853 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0268 BTC |
| 2021-05-05 |
0.0220 BTC |
1,842.7238 BCH |
0.0178 BTC |
0.0177 BTC |
0.0260 BTC |
0.0253 BTC |
| 2021-05-04 |
0.0178 BTC |
1,374.1546 BCH |
0.0178 BTC |
0.0170 BTC |
0.0188 BTC |
0.0178 BTC |
| 2021-05-03 |
0.0175 BTC |
766.5351 BCH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0173 BTC |
452.2580 BCH |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
993.2880 BCH |
0.0172 BTC |
0.0170 BTC |
0.0177 BTC |
0.0174 BTC |
| 2021-04-30 |
0.0169 BTC |
966.2382 BCH |
0.0164 BTC |
0.0164 BTC |
0.0176 BTC |
0.0172 BTC |
| 2021-04-29 |
0.0164 BTC |
354.8172 BCH |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0162 BTC |
649.2262 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2021-04-27 |
0.0159 BTC |
633.1729 BCH |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0155 BTC |
722.7952 BCH |
0.0154 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-04-25 |
0.0156 BTC |
533.6861 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0158 BTC |
538.4437 BCH |
0.0164 BTC |
0.0153 BTC |
0.0164 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0157 BTC |
1,639.8933 BCH |
0.0166 BTC |
0.0140 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0169 BTC |
346.0893 BCH |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2021-04-21 |
0.0172 BTC |
761.9591 BCH |
0.0167 BTC |
0.0165 BTC |
0.0177 BTC |
0.0170 BTC |
| 2021-04-20 |
0.0162 BTC |
1,547.9799 BCH |
0.0161 BTC |
0.0152 BTC |
0.0175 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0167 BTC |
2,042.0069 BCH |
0.0174 BTC |
0.0160 BTC |
0.0182 BTC |
0.0161 BTC |
| 2021-04-18 |
0.0161 BTC |
7,124.9828 BCH |
0.0166 BTC |
0.0152 BTC |
0.0173 BTC |
0.0172 BTC |
| 2021-04-17 |
0.0181 BTC |
2,416.3123 BCH |
0.0180 BTC |
0.0167 BTC |
0.0196 BTC |
0.0174 BTC |
| 2021-04-16 |
0.0159 BTC |
4,614.7964 BCH |
0.0137 BTC |
0.0136 BTC |
0.0191 BTC |
0.0190 BTC |
| 2021-04-15 |
0.0132 BTC |
1,447.1749 BCH |
0.0129 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
2,569.4473 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0114 BTC |
1,232.7821 BCH |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0112 BTC |
832.3949 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
1,159.3213 BCH |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0110 BTC |
1,017.9223 BCH |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0109 BTC |
773.2199 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-08 |
0.0110 BTC |
991.1488 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0111 BTC |
2,043.3877 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0110 BTC |
1,533.6979 BCH |
0.0110 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-04-05 |
0.0103 BTC |
1,060.4350 BCH |
0.0096 BTC |
0.0096 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-04-04 |
0.0095 BTC |
524.0200 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0096 BTC |
636.7728 BCH |
0.0099 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0098 BTC |
1,131.9578 BCH |
0.0095 BTC |
0.0093 BTC |
0.0108 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
470.2245 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0089 BTC |
631.6562 BCH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-30 |
0.0090 BTC |
638.2194 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
603.4355 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
339.8749 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
402.2579 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
774.5045 BCH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0090 BTC |
522.8340 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0091 BTC |
1,278.5824 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0095 BTC |
714.3499 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
732.2721 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |