Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0103 BTC |
228.4627 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
555.1852 BCH |
0.0103 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-03-03 |
0.0106 BTC |
594.2020 BCH |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2021-03-02 |
0.0108 BTC |
797.7511 BCH |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
820.7064 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
801.6231 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
873.4941 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
635.6385 BCH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0107 BTC |
586.1603 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
2,091.0228 BCH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
4,616.3415 BCH |
0.0117 BTC |
0.0090 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0117 BTC |
2,285.4893 BCH |
0.0123 BTC |
0.0107 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0123 BTC |
900.5304 BCH |
0.0121 BTC |
0.0120 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0128 BTC |
1,968.8222 BCH |
0.0129 BTC |
0.0115 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0133 BTC |
719.1102 BCH |
0.0137 BTC |
0.0128 BTC |
0.0141 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0136 BTC |
360.2192 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0140 BTC |
1,571.8377 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0138 BTC |
| 2021-02-16 |
0.0144 BTC |
1,579.2756 BCH |
0.0150 BTC |
0.0140 BTC |
0.0154 BTC |
0.0143 BTC |
| 2021-02-15 |
0.0145 BTC |
3,033.7887 BCH |
0.0148 BTC |
0.0127 BTC |
0.0161 BTC |
0.0149 BTC |
| 2021-02-14 |
0.0144 BTC |
2,354.1888 BCH |
0.0142 BTC |
0.0135 BTC |
0.0153 BTC |
0.0148 BTC |
| 2021-02-13 |
0.0126 BTC |
1,685.0775 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-02-12 |
0.0115 BTC |
1,295.8334 BCH |
0.0111 BTC |
0.0109 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-02-11 |
0.0111 BTC |
1,371.4301 BCH |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0109 BTC |
1,548.4264 BCH |
0.0111 BTC |
0.0104 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0106 BTC |
769.8449 BCH |
0.0104 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0109 BTC |
884.8791 BCH |
0.0115 BTC |
0.0104 BTC |
0.0116 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0116 BTC |
1,017.1025 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
1,266.5817 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0116 BTC |
482.7775 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
1,013.5333 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
688.8774 BCH |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0118 BTC |
| 2021-02-02 |
0.0122 BTC |
495.3309 BCH |
0.0123 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
1,004.7495 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-01-31 |
0.0121 BTC |
524.8860 BCH |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0119 BTC |
842.1698 BCH |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0116 BTC |
1,369.6559 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0124 BTC |
452.3738 BCH |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0127 BTC |
409.5769 BCH |
0.0131 BTC |
0.0122 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0134 BTC |
375.6753 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2021-01-25 |
0.0134 BTC |
687.4130 BCH |
0.0137 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0135 BTC |
662.7361 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0134 BTC |
693.5464 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0136 BTC |
1,215.1748 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0133 BTC |
| 2021-01-21 |
0.0139 BTC |
1,400.3225 BCH |
0.0140 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
1,154.7208 BCH |
0.0141 BTC |
0.0138 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-19 |
0.0142 BTC |
876.3846 BCH |
0.0139 BTC |
0.0138 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0135 BTC |
704.9613 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0135 BTC |
918.1882 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
781.3232 BCH |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
1,059.1520 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |