Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0008 USDT |
1,518,522,025.4845 BAX |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-09-06 |
0.0009 USDT |
1,963,788,986.6435 BAX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-05 |
0.0008 USDT |
594,722,005.7369 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-04 |
0.0008 USDT |
723,687,781.0303 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-03 |
0.0007 USDT |
974,324,747.7278 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-02 |
0.0007 USDT |
470,679,595.2462 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-01 |
0.0006 USDT |
417,218,485.3586 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-31 |
0.0006 USDT |
259,932,641.5548 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-30 |
0.0007 USDT |
377,184,360.4263 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-29 |
0.0007 USDT |
229,008,771.0348 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-28 |
0.0007 USDT |
229,634,322.7932 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-27 |
0.0007 USDT |
435,174,300.4803 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-26 |
0.0007 USDT |
438,833,272.5356 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-25 |
0.0007 USDT |
460,429,671.1267 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-24 |
0.0007 USDT |
833,459,581.0133 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-23 |
0.0008 USDT |
812,252,499.5635 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-22 |
0.0007 USDT |
657,553,746.1090 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-21 |
0.0007 USDT |
508,605,418.1012 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-20 |
0.0007 USDT |
660,651,055.2719 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-19 |
0.0007 USDT |
720,939,474.0638 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-18 |
0.0008 USDT |
637,205,656.2330 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-17 |
0.0008 USDT |
909,461,655.8474 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-16 |
0.0007 USDT |
2,050,496,234.2479 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-15 |
0.0006 USDT |
853,617,954.9320 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-14 |
0.0006 USDT |
702,147,950.4840 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-13 |
0.0006 USDT |
740,225,266.4031 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-12 |
0.0005 USDT |
964,900,100.0176 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-11 |
0.0006 USDT |
2,225,509,514.0065 BAX |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-10 |
0.0005 USDT |
483,825,457.5552 BAX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-09 |
0.0005 USDT |
482,763,577.7124 BAX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-08 |
0.0005 USDT |
450,784,762.8449 BAX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-07 |
0.0004 USDT |
779,747,192.8065 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-06 |
0.0004 USDT |
613,914,353.8441 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-05 |
0.0004 USDT |
428,032,292.1042 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-04 |
0.0004 USDT |
404,293,112.6658 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-03 |
0.0004 USDT |
231,769,820.5954 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-02 |
0.0004 USDT |
235,103,689.8687 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-01 |
0.0004 USDT |
342,119,499.6229 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-31 |
0.0004 USDT |
191,177,071.4673 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-30 |
0.0004 USDT |
333,629,084.7866 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-29 |
0.0004 USDT |
180,118,932.8649 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-28 |
0.0004 USDT |
306,063,419.6612 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-27 |
0.0004 USDT |
349,390,958.1863 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-26 |
0.0004 USDT |
765,773,249.6260 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-25 |
0.0004 USDT |
252,676,293.5463 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-24 |
0.0003 USDT |
591,364,298.6991 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-23 |
0.0003 USDT |
217,524,966.5605 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-22 |
0.0003 USDT |
167,702,554.7569 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-21 |
0.0003 USDT |
481,636,840.0549 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-20 |
0.0003 USDT |
252,522,862.6050 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |