Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0007 USDT |
921,544,726.3500 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-26 |
0.0008 USDT |
1,019,873,228.9330 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-25 |
0.0007 USDT |
869,659,205.5958 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-24 |
0.0007 USDT |
700,775,801.8571 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-23 |
0.0007 USDT |
684,614,294.5447 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-22 |
0.0007 USDT |
972,688,852.2099 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-21 |
0.0007 USDT |
1,111,315,676.8835 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-20 |
0.0007 USDT |
1,778,168,207.1046 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-19 |
0.0007 USDT |
534,416,685.7161 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-18 |
0.0007 USDT |
482,731,988.0807 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-17 |
0.0007 USDT |
363,744,805.4336 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-16 |
0.0007 USDT |
736,442,286.0715 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-15 |
0.0007 USDT |
470,060,563.3253 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-14 |
0.0006 USDT |
428,358,796.5352 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-13 |
0.0006 USDT |
449,198,259.2933 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-12 |
0.0006 USDT |
382,548,575.0890 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-11 |
0.0006 USDT |
653,940,259.4380 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-10 |
0.0006 USDT |
836,177,614.9481 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-09 |
0.0006 USDT |
625,587,870.4744 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0006 USDT |
727,828,230.5988 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-07 |
0.0006 USDT |
448,360,130.8089 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0006 USDT |
830,642,559.4770 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-05 |
0.0006 USDT |
898,415,162.3769 BAX |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0005 USDT |
765,356,091.4144 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-03 |
0.0005 USDT |
531,167,913.4700 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
329,609,651.6312 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0005 USDT |
487,936,316.6178 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-30 |
0.0005 USDT |
222,593,836.6977 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-29 |
0.0005 USDT |
232,453,799.6802 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0005 USDT |
283,610,722.2457 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0005 USDT |
317,529,067.2626 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-26 |
0.0005 USDT |
238,420,629.6631 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-25 |
0.0005 USDT |
263,258,466.1203 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-24 |
0.0005 USDT |
382,497,887.3597 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-23 |
0.0006 USDT |
286,911,704.7530 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-22 |
0.0005 USDT |
302,992,761.6508 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-21 |
0.0005 USDT |
552,424,625.7605 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-20 |
0.0006 USDT |
605,869,742.0688 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-19 |
0.0007 USDT |
813,306,738.5445 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-18 |
0.0007 USDT |
2,157,062,854.9312 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-17 |
0.0007 USDT |
1,038,819,518.4935 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-16 |
0.0007 USDT |
1,159,543,281.1627 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-15 |
0.0007 USDT |
955,721,621.3275 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-14 |
0.0006 USDT |
422,655,247.0972 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-13 |
0.0006 USDT |
485,654,503.5920 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-12 |
0.0006 USDT |
530,297,855.8888 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-11 |
0.0006 USDT |
404,656,689.1681 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-10 |
0.0007 USDT |
936,391,062.6993 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-09-09 |
0.0007 USDT |
703,160,746.3281 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-08 |
0.0007 USDT |
1,577,523,196.5665 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |