Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0009 USDT |
1,268,277,931.6127 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0008 USDT |
1,292,191,130.1087 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-28 |
0.0010 USDT |
1,423,149,154.8783 BAX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-05-27 |
0.0012 USDT |
1,587,385,305.3339 BAX |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-26 |
0.0012 USDT |
1,898,362,251.5460 BAX |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-25 |
0.0010 USDT |
2,068,784,728.0609 BAX |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-24 |
0.0008 USDT |
1,423,605,830.5076 BAX |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-23 |
0.0006 USDT |
2,069,661,460.8486 BAX |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-05-22 |
0.0009 USDT |
952,602,367.0062 BAX |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-21 |
0.0011 USDT |
1,648,799,445.1839 BAX |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-05-20 |
0.0012 USDT |
1,905,843,149.5123 BAX |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-19 |
0.0012 USDT |
4,505,605,275.8003 BAX |
0.0017 USDT |
0.0007 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-05-18 |
0.0015 USDT |
3,481,592,417.1191 BAX |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-05-17 |
0.0011 USDT |
2,017,364,115.6533 BAX |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-16 |
0.0013 USDT |
1,192,220,920.4812 BAX |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-15 |
0.0015 USDT |
1,137,688,338.8331 BAX |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-05-14 |
0.0016 USDT |
1,775,144,114.4957 BAX |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-05-13 |
0.0016 USDT |
1,618,097,383.3863 BAX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-12 |
0.0018 USDT |
1,874,220,197.2237 BAX |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-05-11 |
0.0018 USDT |
1,860,355,881.6220 BAX |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-05-10 |
0.0020 USDT |
3,848,775,259.5859 BAX |
0.0021 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-05-09 |
0.0019 USDT |
3,528,965,555.8942 BAX |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-05-08 |
0.0022 USDT |
6,653,625,359.9177 BAX |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-05-07 |
0.0020 USDT |
11,860,515,938.2470 BAX |
0.0014 USDT |
0.0014 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-05-06 |
0.0013 USDT |
4,822,887,772.3283 BAX |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-05 |
0.0010 USDT |
1,802,234,842.9781 BAX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-04 |
0.0009 USDT |
1,824,996,025.9956 BAX |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-03 |
0.0010 USDT |
1,643,304,117.7220 BAX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-02 |
0.0010 USDT |
2,326,691,185.9955 BAX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-01 |
0.0009 USDT |
1,185,126,995.6716 BAX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-30 |
0.0009 USDT |
943,563,329.7522 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-29 |
0.0008 USDT |
1,083,460,706.7008 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-28 |
0.0009 USDT |
969,706,115.7631 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-04-27 |
0.0010 USDT |
2,878,402,127.3787 BAX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-26 |
0.0009 USDT |
4,051,036,983.3950 BAX |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-25 |
0.0007 USDT |
1,462,861,141.6924 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-04-24 |
0.0007 USDT |
1,777,274,283.8208 BAX |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-04-23 |
0.0006 USDT |
2,268,791,189.4846 BAX |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-22 |
0.0007 USDT |
242,691,026.0121 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-21 |
0.0007 USDT |
902,989,993.6540 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-04-20 |
0.0008 USDT |
1,496,789,045.2040 BAX |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-19 |
0.0010 USDT |
1,169,667,114.6537 BAX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-04-18 |
0.0009 USDT |
1,477,186,387.1563 BAX |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-17 |
0.0010 USDT |
1,417,567,175.4478 BAX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-16 |
0.0010 USDT |
1,381,142,712.2811 BAX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-04-15 |
0.0012 USDT |
1,526,870,051.5321 BAX |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-14 |
0.0011 USDT |
1,275,186,716.1799 BAX |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-04-13 |
0.0013 USDT |
1,579,264,356.3032 BAX |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-04-12 |
0.0015 USDT |
1,368,206,918.7390 BAX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-11 |
0.0015 USDT |
1,692,880,237.2462 BAX |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |